Nexus Dubai Historical Data

NXD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000479
+1.23%
$2.39 million $11,440
Jul 12, 2024 $0.0000473
+0.00%
$2.37 million $21
Jul 11, 2024 $0.0000473
-0.73%
$2.37 million $7,234
Jul 10, 2024 $0.0000477
-0.50%
$2.38 million $13,619
Jul 9, 2024 $0.0000479
+2.09%
$2.4 million $10,728
Jul 8, 2024 $0.0000469
-2.33%
$2.35 million $14,461
Jul 7, 2024 $0.000048
+1.12%
$2.4 million $11,572
Jul 6, 2024 $0.0000476
+1.47%
$2.38 million $12,453
Jul 5, 2024 $0.0000469
-7.88%
$2.34 million $7,635
Jul 4, 2024 $0.0000522
-0.76%
$2.61 million $6,771
Jul 3, 2024 $0.0000526
+2.33%
$2.63 million $6,939
Jul 2, 2024 $0.0000514
+1.76%
$2.57 million $14,070
Jul 1, 2024 $0.0000506
-3.18%
$2.53 million $13,469
Jun 30, 2024 $0.0000526
+0.63%
$2.63 million $3,410
Jun 29, 2024 $0.0000523
+1.73%
$2.61 million $9,161
Jun 28, 2024 $0.0000514
-3.59%
$2.57 million $11,669
Jun 27, 2024 $0.000053
-0.13%
$2.65 million $2,989
Jun 26, 2024 $0.0000531
-0.71%
$2.65 million $1,591
Jun 25, 2024 $0.0000535
+6.52%
$2.67 million $1,024
Jun 24, 2024 $0.0000502
-5.09%
$2.51 million $13,621
Jun 23, 2024 $0.0000529
+1.65%
$2.65 million $14,456
Jun 22, 2024 $0.000052
-1.59%
$2.6 million $12,810
Jun 21, 2024 $0.0000528
+7.14%
$2.64 million $14,038
Jun 20, 2024 $0.0000493
-3.14%
$2.46 million $7,590
Jun 19, 2024 $0.0000509
+3.54%
$2.55 million $9,798
Jun 18, 2024 $0.0000491
-4.94%
$2.46 million $9,292
Jun 17, 2024 $0.0000517
-2.06%
$2.58 million $13,609
Jun 16, 2024 $0.0000527
+5.31%
$2.64 million $6,478
Jun 15, 2024 $0.00005
-4.59%
$2.5 million $6,319
Jun 14, 2024 $0.0000525
+3.57%
$2.62 million $11,429
Jun 13, 2024 $0.0000507
-7.94%
$2.53 million $6,106
Jun 12, 2024 $0.0000551
+4.66%
$2.75 million $6,782
Jun 11, 2024 $0.0000526
+13.05%
$2.63 million $4,199
Jun 10, 2024 $0.0000465
-2.72%
$2.33 million $5,988
Jun 9, 2024 $0.0000478
+4.18%
$2.39 million $14,538
Jun 8, 2024 $0.0000458
-2.09%
$2.29 million $9,503
Jun 7, 2024 $0.0000468
+0.00%
$2.34 million $978
Jun 6, 2024 $0.0000468
-3.48%
$2.34 million $2,973
Jun 5, 2024 $0.0000485
+5.39%
$2.43 million $6,702
Jun 4, 2024 $0.0000461
-7.23%
$2.3 million $3,316
Jun 3, 2024 $0.0000496
-2.74%
$2.48 million $3,250
Jun 2, 2024 $0.000051
+0.08%
$2.55 million $5,540
Jun 1, 2024 $0.000051
-2.22%
$2.55 million $5,225
May 31, 2024 $0.0000522
+4.22%
$2.61 million $4,642
May 30, 2024 $0.0000544
-1.75%
$2.72 million $4,092
May 29, 2024 $0.0000553
-12.09%
$2.77 million $9,374
May 28, 2024 $0.0000629
-14.27%
$3.15 million $3,774
May 27, 2024 $0.0000703
+7.69%
$3.52 million $18,433
May 26, 2024 $0.0000652
+5.11%
$3.26 million $8,240
May 25, 2024 $0.000062
+11.23%
$3.1 million $3,843