Nexus Dubai Historical Data

NXD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000604
+3.09%
$3.02 million $4,954
May 23, 2024 $0.0000586
+9.24%
$2.93 million $6,970
May 22, 2024 $0.0000537
-4.57%
$2.68 million $5,783
May 21, 2024 $0.0000562
+10.00%
$2.81 million $1,330
May 20, 2024 $0.0000511
-7.48%
$2.56 million $1,206
May 19, 2024 $0.0000553
-0.70%
$2.76 million $35
May 18, 2024 $0.0000556
-3.99%
$2.78 million $237
May 17, 2024 $0.0000579
+0.00%
$2.9 million $524
May 16, 2024 $0.0000579
-1.61%
$2.9 million $134
May 15, 2024 $0.0000589
+11.13%
$2.94 million $228
May 14, 2024 $0.000053
-0.04%
$2.65 million $72
May 13, 2024 $0.000053
-1.12%
$2.65 million $266
May 12, 2024 $0.0000597
-2.08%
$2.99 million $31
May 11, 2024 $0.0000536
-12.23%
$2.68 million $110
May 10, 2024 $0.0000611
+2.19%
$3.05 million $146
May 9, 2024 $0.0000598
+0.29%
$2.99 million $169
May 8, 2024 $0.0000596
-3.76%
$2.98 million $552
May 7, 2024 $0.0000619
-0.50%
$3.1 million $110
May 6, 2024 $0.0000622
+1.73%
$3.11 million $415
May 5, 2024 $0.0000612
+4.42%
$3.06 million $2,296
May 4, 2024 $0.0000586
-0.63%
$2.93 million $1,296
May 3, 2024 $0.000059
-8.94%
$2.95 million $1,853
May 2, 2024 $0.0000648
-6.06%
$3.24 million $670
May 1, 2024 $0.0000689
+15.32%
$3.45 million $214
Apr 30, 2024 $0.0000598
-3.11%
$2.99 million $7,688
Apr 29, 2024 $0.0000618
-3.41%
$3.09 million $4,279
Apr 28, 2024 $0.000064
+7.17%
$3.2 million $182
Apr 27, 2024 $0.0000597
-1.47%
$2.99 million $339
Apr 26, 2024 $0.0000606
-12.29%
$3.03 million $604
Apr 25, 2024 $0.0000691
-2.74%
$3.46 million $612
Apr 24, 2024 $0.0000711
+14.60%
$3.55 million $600
Apr 23, 2024 $0.000062
-13.20%
$3.1 million $406
Apr 22, 2024 $0.0000714
+7.54%
$3.57 million $182
Apr 21, 2024 $0.0000664
-3.59%
$3.32 million $2,352
Apr 20, 2024 $0.0000801
+33.37%
$4 million $722
Apr 19, 2024 $0.0000601
-5.94%
$3 million $1,406
Apr 18, 2024 $0.0000638
-7.11%
$3.19 million $777
Apr 17, 2024 $0.0000687
+11.47%
$3.44 million $303
Apr 16, 2024 $0.0000617
-6.28%
$3.08 million $2,961
Apr 15, 2024 $0.0000658
+11.50%
$3.29 million $2,604
Apr 14, 2024 $0.000059
+1.10%
$2.95 million $694
Apr 13, 2024 $0.0000584
-23.31%
$2.92 million $2,957
Apr 12, 2024 $0.0000875
+8.95%
$4.38 million $5,399
Apr 11, 2024 $0.0000803
+12.57%
$4.02 million $1,030
Apr 10, 2024 $0.0000713
+0.91%
$3.57 million $288
Apr 9, 2024 $0.0000707
-8.86%
$3.54 million $1,326
Apr 8, 2024 $0.0000776
+2.99%
$3.88 million $1,043
Apr 7, 2024 $0.0000753
-3.16%
$3.77 million $9,665
Apr 6, 2024 $0.0000778
+5.21%
$3.89 million $10,996
Apr 5, 2024 $0.0000739
-3.11%
$3.7 million $14,463