JMDT Token Historical Data

JMDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1.28
+0.16%
$ 1.28 billion $ 37,169
Apr 15, 7 AM $ 1.28
-0.15%
$ 1.28 billion $ 37,416
Apr 15, 6 AM $ 1.28
+0.27%
$ 1.28 billion $ 37,702
Apr 15, 5 AM $ 1.28
+0.04%
$ 1.28 billion $ 37,894
Apr 15, 4 AM $ 1.28
-0.24%
$ 1.28 billion $ 38,274
Apr 15, 3 AM $ 1.29
+0.22%
$ 1.29 billion $ 38,969
Apr 15, 2 AM $ 1.28
+0.30%
$ 1.28 billion $ 39,141
Apr 15, 1 AM $ 1.28
+0.19%
$ 1.28 billion $ 39,231
Apr 15, 12 AM $ 1.28
+0.17%
$ 1.28 billion $ 39,385
Apr 14, 11 PM $ 1.28
-0.37%
$ 1.28 billion $ 38,894
Apr 14, 10 PM $ 1.28
-0.08%
$ 1.28 billion $ 38,476
Apr 14, 9 PM $ 1.28
+0.20%
$ 1.28 billion $ 38,582
Apr 14, 8 PM $ 1.28
-0.65%
$ 1.28 billion $ 38,444
Apr 14, 7 PM $ 1.29
+0.05%
$ 1.29 billion $ 38,754
Apr 14, 6 PM $ 1.29
+0.05%
$ 1.29 billion $ 38,465
Apr 14, 5 PM $ 1.28
+0.01%
$ 1.28 billion $ 37,914
Apr 14, 4 PM $ 1.28
-0.33%
$ 1.28 billion $ 38,411
Apr 14, 3 PM $ 1.29
-0.13%
$ 1.29 billion $ 38,221
Apr 14, 2 PM $ 1.28
-0.37%
$ 1.28 billion $ 38,969
Apr 14, 1 PM $ 1.29
+0.62%
$ 1.29 billion $ 39,539
Apr 14, 12 PM $ 1.29
+0.22%
$ 1.29 billion $ 39,538
Apr 14, 11 AM $ 1.29
-0.16%
$ 1.29 billion $ 39,344
Apr 14, 10 AM $ 1.28
-0.40%
$ 1.28 billion $ 38,595
Apr 14, 9 AM $ 1.29
+0.20%
$ 1.29 billion $ 38,870
Apr 14, 8 AM $ 1.29
-0.11%
$ 1.29 billion $ 39,220
Apr 14, 7 AM $ 1.29
-0.14%
$ 1.29 billion $ 38,708
Apr 14, 6 AM $ 1.29
+0.10%
$ 1.29 billion $ 38,594
Apr 14, 5 AM $ 1.29
+0.46%
$ 1.29 billion $ 38,295
Apr 14, 4 AM $ 1.29
+0.05%
$ 1.29 billion $ 37,494
Apr 14, 3 AM $ 1.28
-0.28%
$ 1.28 billion $ 37,656
Apr 14, 2 AM $ 1.29
-0.06%
$ 1.29 billion $ 37,906
Apr 14, 1 AM $ 1.29
+0.19%
$ 1.29 billion $ 37,496
Apr 14, 12 AM $ 1.29
+0.15%
$ 1.29 billion $ 37,463
Apr 13, 11 PM $ 1.29
+0.33%
$ 1.29 billion $ 38,300
Apr 13, 10 PM $ 1.29
-0.09%
$ 1.29 billion $ 38,999
Apr 13, 9 PM $ 1.29
+0.55%
$ 1.29 billion $ 39,802
Apr 13, 8 PM $ 1.29
+0.01%
$ 1.29 billion $ 39,749
Apr 13, 7 PM $ 1.29
+0.16%
$ 1.29 billion $ 39,887
Apr 13, 6 PM $ 1.29
-0.26%
$ 1.29 billion $ 39,927
Apr 13, 5 PM $ 1.29
-0.05%
$ 1.29 billion $ 40,403
Apr 13, 4 PM $ 1.28
-0.55%
$ 1.28 billion $ 39,644
Apr 13, 3 PM $ 1.29
+0.30%
$ 1.29 billion $ 39,481
Apr 13, 2 PM $ 1.29
-0.41%
$ 1.29 billion $ 39,303
Apr 13, 1 PM $ 1.29
+0.01%
$ 1.29 billion $ 39,822
Apr 13, 12 PM $ 1.29
+0.01%
$ 1.29 billion $ 39,267
Apr 13, 11 AM $ 1.29
+0.54%
$ 1.29 billion $ 39,583
Apr 13, 10 AM $ 1.28
-0.13%
$ 1.28 billion $ 39,642
Apr 13, 9 AM $ 1.29
+0.46%
$ 1.29 billion $ 39,412
Apr 13, 8 AM $ 1.29
-0.05%
$ 1.29 billion $ 39,686
Apr 13, 7 AM $ 1.29
-0.09%
$ 1.29 billion $ 40,585