JMDT Token Historical Data

JMDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 1.26
+0.09%
$ 1.26 billion $ 185,911
Jun 19, 7 AM $ 1.26
-0.14%
$ 1.26 billion $ 188,155
Jun 19, 6 AM $ 1.26
+0.11%
$ 1.26 billion $ 188,118
Jun 19, 5 AM $ 1.26
+0.25%
$ 1.26 billion $ 188,168
Jun 19, 4 AM $ 1.26
-0.54%
$ 1.26 billion $ 186,782
Jun 19, 3 AM $ 1.26
-0.54%
$ 1.26 billion $ 189,159
Jun 19, 2 AM $ 1.26
-0.95%
$ 1.26 billion $ 189,860
Jun 19, 1 AM $ 1.26
-0.40%
$ 1.26 billion $ 185,942
Jun 19, 12 AM $ 1.26
+0.17%
$ 1.26 billion $ 185,028
Jun 18, 11 PM $ 1.26
-0.26%
$ 1.26 billion $ 185,899
Jun 18, 10 PM $ 1.26
-0.26%
$ 1.26 billion $ 185,758
Jun 18, 9 PM $ 1.26
-0.22%
$ 1.26 billion $ 186,176
Jun 18, 8 PM $ 1.26
+0.14%
$ 1.26 billion $ 187,369
Jun 18, 7 PM $ 1.26
+0.19%
$ 1.26 billion $ 187,353
Jun 18, 6 PM $ 1.26
-0.59%
$ 1.26 billion $ 186,577
Jun 18, 5 PM $ 1.27
+0.38%
$ 1.27 billion $ 186,593
Jun 18, 4 PM $ 1.27
+0.29%
$ 1.27 billion $ 185,468
Jun 18, 3 PM $ 1.26
+0.53%
$ 1.26 billion $ 186,549
Jun 18, 2 PM $ 1.26
+0.16%
$ 1.26 billion $ 186,665
Jun 18, 1 PM $ 1.26
+0.44%
$ 1.26 billion $ 187,340
Jun 18, 12 PM $ 1.26
-0.27%
$ 1.26 billion $ 186,516
Jun 18, 11 AM $ 1.26
-0.13%
$ 1.26 billion $ 187,993
Jun 18, 10 AM $ 1.26
-0.35%
$ 1.26 billion $ 184,607
Jun 18, 9 AM $ 1.26
+0.40%
$ 1.26 billion $ 185,317
Jun 18, 8 AM $ 1.25
-0.31%
$ 1.25 billion $ 185,529
Jun 18, 7 AM $ 1.26
-0.15%
$ 1.26 billion $ 186,512
Jun 18, 6 AM $ 1.26
-0.21%
$ 1.26 billion $ 187,214
Jun 18, 5 AM $ 1.26
+0.27%
$ 1.26 billion $ 186,340
Jun 18, 4 AM $ 1.25
-0.19%
$ 1.25 billion $ 184,938
Jun 18, 3 AM $ 1.26
+0.15%
$ 1.26 billion $ 185,071
Jun 18, 2 AM $ 1.26
-0.07%
$ 1.26 billion $ 184,049
Jun 18, 1 AM $ 1.26
+0.08%
$ 1.26 billion $ 185,810
Jun 18, 12 AM $ 1.26
-0.05%
$ 1.26 billion $ 185,142
Jun 17, 11 PM $ 1.26
+0.11%
$ 1.26 billion $ 185,841
Jun 17, 10 PM $ 1.26
-0.13%
$ 1.26 billion $ 182,669
Jun 17, 9 PM $ 1.26
+0.37%
$ 1.26 billion $ 181,959
Jun 17, 8 PM $ 1.26
-0.14%
$ 1.26 billion $ 183,756
Jun 17, 7 PM $ 1.26
-0.39%
$ 1.26 billion $ 186,894
Jun 17, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 189,465
Jun 17, 5 PM $ 1.27
+0.68%
$ 1.27 billion $ 187,103
Jun 17, 4 PM $ 1.27
+0.44%
$ 1.27 billion $ 187,627
Jun 17, 3 PM $ 1.27
+0.36%
$ 1.27 billion $ 186,772
Jun 17, 2 PM $ 1.27
+0.23%
$ 1.27 billion $ 183,676
Jun 17, 1 PM $ 1.26
-0.39%
$ 1.26 billion $ 183,400
Jun 17, 12 PM $ 1.27
+0.23%
$ 1.27 billion $ 184,605
Jun 17, 11 AM $ 1.26
-0.30%
$ 1.26 billion $ 184,839
Jun 17, 10 AM $ 1.27
+0.60%
$ 1.27 billion $ 187,368
Jun 17, 9 AM $ 1.27
+0.87%
$ 1.27 billion $ 187,753
Jun 17, 8 AM $ 1.26
-0.42%
$ 1.26 billion $ 187,558
Jun 17, 7 AM $ 1.26
-0.05%
$ 1.26 billion $ 185,245