JMDT Token Historical Data

JMDT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 1.26
-0.42%
$ 1.26 billion $ 187,558
Jun 17, 7 AM $ 1.26
-0.05%
$ 1.26 billion $ 185,245
Jun 17, 6 AM $ 1.26
-0.33%
$ 1.26 billion $ 184,786
Jun 17, 5 AM $ 1.27
+0.85%
$ 1.27 billion $ 184,462
Jun 17, 4 AM $ 1.27
+0.09%
$ 1.27 billion $ 183,138
Jun 17, 3 AM $ 1.26
-0.15%
$ 1.26 billion $ 182,195
Jun 17, 2 AM $ 1.26
+0.40%
$ 1.26 billion $ 181,218
Jun 17, 1 AM $ 1.26
-0.43%
$ 1.26 billion $ 179,444
Jun 17, 12 AM $ 1.26
+0.57%
$ 1.26 billion $ 180,600
Jun 16, 11 PM $ 1.26
-0.76%
$ 1.26 billion $ 178,688
Jun 16, 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 180,753
Jun 16, 9 PM $ 1.27
+0.33%
$ 1.27 billion $ 180,713
Jun 16, 8 PM $ 1.26
+0.66%
$ 1.26 billion $ 179,684
Jun 16, 7 PM $ 1.26
-0.69%
$ 1.26 billion $ 180,080
Jun 16, 6 PM $ 1.27
-0.02%
$ 1.27 billion $ 178,618
Jun 16, 5 PM $ 1.26
-0.38%
$ 1.26 billion $ 181,693
Jun 16, 4 PM $ 1.26
-0.10%
$ 1.26 billion $ 183,768
Jun 16, 3 PM $ 1.26
-0.39%
$ 1.26 billion $ 185,386
Jun 16, 2 PM $ 1.26
-0.01%
$ 1.26 billion $ 187,795
Jun 16, 1 PM $ 1.26
+0.00%
$ 1.26 billion $ 188,239
Jun 16, 12 PM $ 1.27
+0.61%
$ 1.27 billion $ 186,821
Jun 16, 11 AM $ 1.26
-0.63%
$ 1.26 billion $ 185,056
Jun 16, 10 AM $ 1.27
+0.74%
$ 1.27 billion $ 184,914
Jun 16, 9 AM $ 1.26
-0.24%
$ 1.26 billion $ 188,868
Jun 16, 8 AM $ 1.27
+0.67%
$ 1.27 billion $ 191,815
Jun 16, 7 AM $ 1.26
+0.08%
$ 1.26 billion $ 194,547
Jun 16, 6 AM $ 1.27
+0.91%
$ 1.27 billion $ 198,585
Jun 16, 5 AM $ 1.26
+0.10%
$ 1.26 billion $ 199,416
Jun 16, 4 AM $ 1.25
-0.33%
$ 1.25 billion $ 204,493
Jun 16, 3 AM $ 1.26
-0.11%
$ 1.26 billion $ 206,580
Jun 16, 2 AM $ 1.26
+0.02%
$ 1.26 billion $ 210,428
Jun 16, 1 AM $ 1.26
-0.35%
$ 1.26 billion $ 214,215
Jun 16, 12 AM $ 1.26
+0.35%
$ 1.26 billion $ 214,482
Jun 15, 11 PM $ 1.26
-0.21%
$ 1.26 billion $ 221,192
Jun 15, 10 PM $ 1.26
-0.15%
$ 1.26 billion $ 224,519
Jun 15, 9 PM $ 1.26
-0.04%
$ 1.26 billion $ 229,089
Jun 15, 8 PM $ 1.26
+0.12%
$ 1.26 billion $ 231,277
Jun 15, 7 PM $ 1.26
-0.22%
$ 1.26 billion $ 232,709
Jun 15, 6 PM $ 1.26
+0.11%
$ 1.26 billion $ 234,458
Jun 15, 5 PM $ 1.26
-0.01%
$ 1.26 billion $ 234,582
Jun 15, 4 PM $ 1.26
-0.17%
$ 1.26 billion $ 236,206
Jun 15, 3 PM $ 1.26
+0.07%
$ 1.26 billion $ 238,848
Jun 15, 2 PM $ 1.26
-0.12%
$ 1.26 billion $ 240,766
Jun 15, 1 PM $ 1.26
-0.03%
$ 1.26 billion $ 240,723
Jun 15, 12 PM $ 1.26
+0.35%
$ 1.26 billion $ 243,883
Jun 15, 11 AM $ 1.26
-0.05%
$ 1.26 billion $ 246,858
Jun 15, 10 AM $ 1.26
-0.21%
$ 1.26 billion $ 250,269
Jun 15, 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 252,528
Jun 15, 8 AM $ 1.26
-0.08%
$ 1.26 billion $ 262,268
Jun 15, 7 AM $ 1.26
+0.02%
$ 1.26 billion $ 262,730