JMDT Token Historical Data

JMDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 1.29
+0.26%
$ 1.29 billion $ 40,896
Apr 13, 5 AM $ 1.29
+0.47%
$ 1.29 billion $ 40,575
Apr 13, 4 AM $ 1.28
-0.05%
$ 1.28 billion $ 40,814
Apr 13, 3 AM $ 1.29
-0.09%
$ 1.29 billion $ 40,261
Apr 13, 2 AM $ 1.29
+0.07%
$ 1.29 billion $ 40,215
Apr 13, 1 AM $ 1.29
+0.18%
$ 1.29 billion $ 40,374
Apr 13, 12 AM $ 1.29
-0.02%
$ 1.29 billion $ 40,788
Apr 12, 11 PM $ 1.29
-0.08%
$ 1.29 billion $ 40,081
Apr 12, 10 PM $ 1.29
+0.14%
$ 1.29 billion $ 40,114
Apr 12, 9 PM $ 1.29
-0.05%
$ 1.29 billion $ 39,221
Apr 12, 8 PM $ 1.29
+0.19%
$ 1.29 billion $ 39,425
Apr 12, 7 PM $ 1.29
+0.23%
$ 1.29 billion $ 39,164
Apr 12, 6 PM $ 1.29
-0.09%
$ 1.29 billion $ 39,250
Apr 12, 5 PM $ 1.29
-0.03%
$ 1.29 billion $ 39,037
Apr 12, 4 PM $ 1.29
+0.22%
$ 1.29 billion $ 39,459
Apr 12, 3 PM $ 1.29
-0.04%
$ 1.29 billion $ 39,962
Apr 12, 2 PM $ 1.29
-0.02%
$ 1.29 billion $ 39,544
Apr 12, 1 PM $ 1.29
-0.10%
$ 1.29 billion $ 39,725
Apr 12, 12 PM $ 1.29
+0.32%
$ 1.29 billion $ 40,515
Apr 12, 11 AM $ 1.29
+0.07%
$ 1.29 billion $ 40,539
Apr 12, 10 AM $ 1.29
-0.02%
$ 1.29 billion $ 40,906
Apr 12, 9 AM $ 1.29
+0.06%
$ 1.29 billion $ 40,811
Apr 12, 8 AM $ 1.29
+0.21%
$ 1.29 billion $ 40,751
Apr 12, 7 AM $ 1.29
+0.08%
$ 1.29 billion $ 40,288
Apr 12, 6 AM $ 1.28
-0.32%
$ 1.28 billion $ 40,869
Apr 12, 5 AM $ 1.29
+0.36%
$ 1.29 billion $ 40,841
Apr 12, 4 AM $ 1.28
-0.04%
$ 1.28 billion $ 41,709
Apr 12, 3 AM $ 1.29
-0.22%
$ 1.29 billion $ 42,458
Apr 12, 2 AM $ 1.29
+0.12%
$ 1.29 billion $ 42,545
Apr 12, 1 AM $ 1.28
-0.17%
$ 1.28 billion $ 43,172
Apr 12, 12 AM $ 1.28
-0.12%
$ 1.28 billion $ 43,362
Apr 11, 11 PM $ 1.28
-0.26%
$ 1.28 billion $ 43,324
Apr 11, 10 PM $ 1.29
-0.16%
$ 1.29 billion $ 42,491
Apr 11, 9 PM $ 1.28
-0.02%
$ 1.28 billion $ 43,153
Apr 11, 8 PM $ 1.29
-0.23%
$ 1.29 billion $ 42,845
Apr 11, 7 PM $ 1.29
+0.18%
$ 1.29 billion $ 43,629
Apr 11, 6 PM $ 1.28
-0.06%
$ 1.28 billion $ 43,685
Apr 11, 5 PM $ 1.28
-0.10%
$ 1.28 billion $ 43,803
Apr 11, 4 PM $ 1.28
-0.13%
$ 1.28 billion $ 44,232
Apr 11, 3 PM $ 1.29
+0.19%
$ 1.29 billion $ 44,289
Apr 11, 2 PM $ 1.29
+0.33%
$ 1.29 billion $ 44,780
Apr 11, 1 PM $ 1.28
+0.00%
$ 1.28 billion $ 43,610
Apr 11, 12 PM $ 1.28
-0.26%
$ 1.28 billion $ 44,683
Apr 11, 11 AM $ 1.29
+0.09%
$ 1.29 billion $ 45,691
Apr 11, 10 AM $ 1.29
-0.11%
$ 1.29 billion $ 46,371
Apr 11, 9 AM $ 1.29
+0.03%
$ 1.29 billion $ 48,080
Apr 11, 8 AM $ 1.29
+0.30%
$ 1.29 billion $ 49,459
Apr 11, 7 AM $ 1.28
-0.22%
$ 1.28 billion $ 50,399
Apr 11, 6 AM $ 1.29
+0.05%
$ 1.29 billion $ 50,741
Apr 11, 5 AM $ 1.29
-0.20%
$ 1.29 billion $ 53,299