JMDT Token Historical Data

JMDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1.29
-0.20%
$ 1.29 billion $ 53,299
Apr 11, 4 AM $ 1.29
+0.01%
$ 1.29 billion $ 54,686
Apr 11, 3 AM $ 1.29
+0.06%
$ 1.29 billion $ 55,692
Apr 11, 2 AM $ 1.28
-0.31%
$ 1.28 billion $ 57,298
Apr 11, 1 AM $ 1.29
+0.02%
$ 1.29 billion $ 58,198
Apr 11, 12 AM $ 1.29
-0.20%
$ 1.29 billion $ 59,635
Apr 10, 11 PM $ 1.29
-0.14%
$ 1.29 billion $ 61,356
Apr 10, 10 PM $ 1.29
-0.08%
$ 1.29 billion $ 65,087
Apr 10, 9 PM $ 1.29
-0.02%
$ 1.29 billion $ 66,555
Apr 10, 8 PM $ 1.29
+0.19%
$ 1.29 billion $ 67,377
Apr 10, 7 PM $ 1.29
-0.31%
$ 1.29 billion $ 69,015
Apr 10, 6 PM $ 1.29
+0.19%
$ 1.29 billion $ 71,127
Apr 10, 5 PM $ 1.28
+0.02%
$ 1.28 billion $ 71,904
Apr 10, 4 PM $ 1.29
+0.16%
$ 1.29 billion $ 73,331
Apr 10, 3 PM $ 1.29
-0.19%
$ 1.29 billion $ 74,788
Apr 10, 2 PM $ 1.29
+0.05%
$ 1.29 billion $ 78,174
Apr 10, 1 PM $ 1.29
+0.09%
$ 1.29 billion $ 80,159
Apr 10, 12 PM $ 1.29
+0.11%
$ 1.29 billion $ 81,113
Apr 10, 11 AM $ 1.29
+0.23%
$ 1.29 billion $ 82,684
Apr 10, 10 AM $ 1.29
-0.23%
$ 1.29 billion $ 82,617
Apr 10, 9 AM $ 1.29
+0.30%
$ 1.29 billion $ 81,389
Apr 10, 8 AM $ 1.29
+0.27%
$ 1.29 billion $ 82,317
Apr 10, 7 AM $ 1.29
+0.02%
$ 1.29 billion $ 82,254
Apr 10, 6 AM $ 1.29
+0.06%
$ 1.29 billion $ 82,157
Apr 10, 5 AM $ 1.28
-0.14%
$ 1.28 billion $ 81,091
Apr 10, 4 AM $ 1.29
-0.04%
$ 1.29 billion $ 81,551
Apr 10, 3 AM $ 1.29
-0.09%
$ 1.29 billion $ 81,400
Apr 10, 2 AM $ 1.29
+0.09%
$ 1.29 billion $ 80,621
Apr 10, 1 AM $ 1.29
-0.02%
$ 1.29 billion $ 81,149
Apr 10, 12 AM $ 1.29
-0.17%
$ 1.29 billion $ 80,121
Apr 9, 11 PM $ 1.29
-0.14%
$ 1.29 billion $ 79,633
Apr 9, 10 PM $ 1.29
-0.09%
$ 1.29 billion $ 77,397
Apr 9, 9 PM $ 1.29
-0.05%
$ 1.29 billion $ 77,174
Apr 9, 8 PM $ 1.29
-0.07%
$ 1.29 billion $ 78,284
Apr 9, 7 PM $ 1.29
-0.10%
$ 1.29 billion $ 77,066
Apr 9, 6 PM $ 1.29
+0.12%
$ 1.29 billion $ 76,674
Apr 9, 5 PM $ 1.29
+0.09%
$ 1.29 billion $ 77,579
Apr 9, 4 PM $ 1.29
+0.02%
$ 1.29 billion $ 77,242
Apr 9, 3 PM $ 1.29
-0.01%
$ 1.29 billion $ 77,718
Apr 9, 2 PM $ 1.29
+0.07%
$ 1.29 billion $ 75,810
Apr 9, 1 PM $ 1.29
-0.01%
$ 1.29 billion $ 75,548
Apr 9, 12 PM $ 1.29
+0.18%
$ 1.29 billion $ 74,499
Apr 9, 11 AM $ 1.29
+0.07%
$ 1.29 billion $ 72,670
Apr 9, 10 AM $ 1.29
+0.01%
$ 1.29 billion $ 73,719
Apr 9, 9 AM $ 1.29
-0.22%
$ 1.29 billion $ 75,747
Apr 9, 8 AM $ 1.29
+0.30%
$ 1.29 billion $ 75,935
Apr 9, 7 AM $ 1.29
+0.26%
$ 1.29 billion $ 76,789
Apr 9, 6 AM $ 1.28
-0.14%
$ 1.28 billion $ 77,014
Apr 9, 5 AM $ 1.29
+0.00%
$ 1.29 billion $ 78,135
Apr 9, 4 AM $ 1.29
-0.06%
$ 1.29 billion $ 77,049