JMDT Token Historical Data

JMDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1.29
-0.06%
$ 1.29 billion $ 77,049
Apr 9, 3 AM $ 1.29
-0.03%
$ 1.29 billion $ 76,913
Apr 9, 2 AM $ 1.29
+0.04%
$ 1.29 billion $ 78,196
Apr 9, 1 AM $ 1.29
+0.01%
$ 1.29 billion $ 78,858
Apr 9, 12 AM $ 1.29
-0.05%
$ 1.29 billion $ 79,401
Apr 8, 11 PM $ 1.29
-0.02%
$ 1.29 billion $ 81,100
Apr 8, 10 PM $ 1.29
-0.04%
$ 1.29 billion $ 81,921
Apr 8, 9 PM $ 1.29
+0.01%
$ 1.29 billion $ 82,682
Apr 8, 8 PM $ 1.29
-0.07%
$ 1.29 billion $ 81,593
Apr 8, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 82,920
Apr 8, 6 PM $ 1.29
-0.04%
$ 1.29 billion $ 82,940
Apr 8, 5 PM $ 1.29
+0.02%
$ 1.29 billion $ 82,207
Apr 8, 4 PM $ 1.29
-0.01%
$ 1.29 billion $ 81,447
Apr 8, 3 PM $ 1.29
+0.04%
$ 1.29 billion $ 81,561
Apr 8, 2 PM $ 1.29
-0.04%
$ 1.29 billion $ 81,890
Apr 8, 1 PM $ 1.29
+0.03%
$ 1.29 billion $ 82,853
Apr 8, 12 PM $ 1.29
+0.01%
$ 1.29 billion $ 83,237
Apr 8, 11 AM $ 1.29
+0.02%
$ 1.29 billion $ 84,131
Apr 8, 10 AM $ 1.29
+0.01%
$ 1.29 billion $ 84,612
Apr 8, 9 AM $ 1.29
+0.04%
$ 1.29 billion $ 84,229
Apr 8, 8 AM $ 1.29
-0.02%
$ 1.29 billion $ 82,534
Apr 8, 7 AM $ 1.29
-0.08%
$ 1.29 billion $ 82,133
Apr 8, 6 AM $ 1.29
+0.15%
$ 1.29 billion $ 82,103
Apr 8, 5 AM $ 1.29
+0.03%
$ 1.29 billion $ 81,258
Apr 8, 4 AM $ 1.28
-0.09%
$ 1.28 billion $ 81,394
Apr 8, 3 AM $ 1.29
+0.01%
$ 1.29 billion $ 82,432
Apr 8, 2 AM $ 1.29
+0.02%
$ 1.29 billion $ 82,209
Apr 8, 1 AM $ 1.29
-0.10%
$ 1.29 billion $ 81,563
Apr 8, 12 AM $ 1.29
+0.07%
$ 1.29 billion $ 81,506
Apr 7, 11 PM $ 1.29
-0.02%
$ 1.29 billion $ 78,755
Apr 7, 10 PM $ 1.29
+0.01%
$ 1.29 billion $ 77,739
Apr 7, 9 PM $ 1.29
+0.02%
$ 1.29 billion $ 78,275
Apr 7, 8 PM $ 1.29
-0.05%
$ 1.29 billion $ 78,789
Apr 7, 7 PM $ 1.29
+0.10%
$ 1.29 billion $ 77,219
Apr 7, 6 PM $ 1.29
-0.01%
$ 1.29 billion $ 75,706
Apr 7, 5 PM $ 1.29
-0.02%
$ 1.29 billion $ 75,964
Apr 7, 4 PM $ 1.29
+0.07%
$ 1.29 billion $ 77,248
Apr 7, 3 PM $ 1.28
+0.00%
$ 1.28 billion $ 75,939
Apr 7, 2 PM $ 1.29
+0.03%
$ 1.29 billion $ 76,099
Apr 7, 1 PM $ 1.29
-0.04%
$ 1.29 billion $ 76,041
Apr 7, 12 PM $ 1.29
+0.16%
$ 1.29 billion $ 75,680
Apr 7, 11 AM $ 1.28
+0.05%
$ 1.28 billion $ 75,492
Apr 7, 10 AM $ 1.28
+0.05%
$ 1.28 billion $ 74,334
Apr 7, 9 AM $ 1.28
+0.00%
$ 1.28 billion $ 71,274
Apr 7, 8 AM $ 1.28
-0.19%
$ 1.28 billion $ 69,385
Apr 7, 7 AM $ 1.29
+0.09%
$ 1.29 billion $ 66,947
Apr 7, 6 AM $ 1.28
+0.06%
$ 1.28 billion $ 64,377
Apr 7, 5 AM $ 1.28
-0.21%
$ 1.28 billion $ 62,654
Apr 7, 4 AM $ 1.28
-0.34%
$ 1.28 billion $ 60,809
Apr 7, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 57,608