JMDT Token Historical Data

JMDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 57,608
Apr 7, 2 AM $ 1.28
+0.23%
$ 1.28 billion $ 54,598
Apr 7, 1 AM $ 1.28
-0.06%
$ 1.28 billion $ 52,248
Apr 7, 12 AM $ 1.28
-0.05%
$ 1.28 billion $ 50,223
Apr 6, 11 PM $ 1.28
+0.12%
$ 1.28 billion $ 50,386
Apr 6, 10 PM $ 1.28
-0.09%
$ 1.28 billion $ 49,330
Apr 6, 9 PM $ 1.29
+0.25%
$ 1.29 billion $ 46,506
Apr 6, 8 PM $ 1.28
-0.12%
$ 1.28 billion $ 44,668
Apr 6, 7 PM $ 1.29
+0.14%
$ 1.29 billion $ 44,575
Apr 6, 6 PM $ 1.28
-0.23%
$ 1.28 billion $ 44,809
Apr 6, 5 PM $ 1.28
+0.09%
$ 1.28 billion $ 44,593
Apr 6, 4 PM $ 1.28
-0.07%
$ 1.28 billion $ 43,161
Apr 6, 3 PM $ 1.28
-0.05%
$ 1.28 billion $ 42,610
Apr 6, 2 PM $ 1.28
-0.02%
$ 1.28 billion $ 40,877
Apr 6, 1 PM $ 1.28
+0.12%
$ 1.28 billion $ 39,589
Apr 6, 12 PM $ 1.28
+0.15%
$ 1.28 billion $ 39,313
Apr 6, 11 AM $ 1.28
-0.10%
$ 1.28 billion $ 39,476
Apr 6, 10 AM $ 1.28
-0.02%
$ 1.28 billion $ 39,055
Apr 6, 9 AM $ 1.28
-0.19%
$ 1.28 billion $ 40,482
Apr 6, 8 AM $ 1.29
+0.06%
$ 1.29 billion $ 41,884
Apr 6, 7 AM $ 1.29
+0.01%
$ 1.29 billion $ 43,350
Apr 6, 6 AM $ 1.29
+0.19%
$ 1.29 billion $ 45,848
Apr 6, 5 AM $ 1.28
-0.08%
$ 1.28 billion $ 46,700
Apr 6, 4 AM $ 1.28
+0.09%
$ 1.28 billion $ 48,007
Apr 6, 3 AM $ 1.28
+0.04%
$ 1.28 billion $ 50,391
Apr 6, 2 AM $ 1.28
+0.20%
$ 1.28 billion $ 52,779
Apr 6, 1 AM $ 1.28
-0.15%
$ 1.28 billion $ 53,673
Apr 6, 12 AM $ 1.28
+0.24%
$ 1.28 billion $ 54,958
Apr 5, 11 PM $ 1.28
-0.12%
$ 1.28 billion $ 55,246
Apr 5, 10 PM $ 1.28
-0.08%
$ 1.28 billion $ 55,599
Apr 5, 9 PM $ 1.28
+0.17%
$ 1.28 billion $ 55,928
Apr 5, 8 PM $ 1.28
+0.20%
$ 1.28 billion $ 56,553
Apr 5, 7 PM $ 1.28
+0.00%
$ 1.28 billion $ 57,055
Apr 5, 6 PM $ 1.28
-0.08%
$ 1.28 billion $ 57,817
Apr 5, 5 PM $ 1.28
+0.02%
$ 1.28 billion $ 56,762
Apr 5, 4 PM $ 1.28
-0.19%
$ 1.28 billion $ 56,956
Apr 5, 3 PM $ 1.29
+0.05%
$ 1.29 billion $ 57,410
Apr 5, 2 PM $ 1.28
-0.19%
$ 1.28 billion $ 58,291
Apr 5, 1 PM $ 1.28
-0.12%
$ 1.28 billion $ 57,718
Apr 5, 12 PM $ 1.28
+0.27%
$ 1.28 billion $ 57,550
Apr 5, 11 AM $ 1.28
-0.06%
$ 1.28 billion $ 56,697
Apr 5, 10 AM $ 1.28
+0.04%
$ 1.28 billion $ 55,722
Apr 5, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 55,949
Apr 5, 8 AM $ 1.28
-0.09%
$ 1.28 billion $ 56,072
Apr 5, 7 AM $ 1.28
-0.13%
$ 1.28 billion $ 56,742
Apr 5, 6 AM $ 1.28
+0.26%
$ 1.28 billion $ 57,115
Apr 5, 5 AM $ 1.28
-0.11%
$ 1.28 billion $ 57,198
Apr 5, 4 AM $ 1.28
+0.13%
$ 1.28 billion $ 57,438
Apr 5, 3 AM $ 1.28
-0.12%
$ 1.28 billion $ 57,132
Apr 5, 2 AM $ 1.28
-0.08%
$ 1.28 billion $ 56,238