JMDT Token Historical Data

JMDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 1.28
-0.08%
$ 1.28 billion $ 56,238
Apr 5, 1 AM $ 1.28
+0.22%
$ 1.28 billion $ 56,748
Apr 5, 12 AM $ 1.28
-0.23%
$ 1.28 billion $ 57,011
Apr 4, 11 PM $ 1.28
-0.02%
$ 1.28 billion $ 57,040
Apr 4, 10 PM $ 1.29
+0.21%
$ 1.29 billion $ 57,141
Apr 4, 9 PM $ 1.28
+0.03%
$ 1.28 billion $ 57,356
Apr 4, 8 PM $ 1.28
-0.16%
$ 1.28 billion $ 57,537
Apr 4, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 57,267
Apr 4, 6 PM $ 1.28
+0.13%
$ 1.28 billion $ 57,091
Apr 4, 5 PM $ 1.28
-0.24%
$ 1.28 billion $ 57,270
Apr 4, 4 PM $ 1.28
-0.09%
$ 1.28 billion $ 57,001
Apr 4, 3 PM $ 1.28
-0.31%
$ 1.28 billion $ 57,030
Apr 4, 2 PM $ 1.28
+0.04%
$ 1.28 billion $ 56,408
Apr 4, 1 PM $ 1.28
-0.15%
$ 1.28 billion $ 57,227
Apr 4, 12 PM $ 1.28
+0.11%
$ 1.28 billion $ 57,636
Apr 4, 11 AM $ 1.28
+0.20%
$ 1.28 billion $ 58,177
Apr 4, 10 AM $ 1.28
-0.03%
$ 1.28 billion $ 58,928
Apr 4, 9 AM $ 1.28
-0.09%
$ 1.28 billion $ 58,713
Apr 4, 8 AM $ 1.29
+0.19%
$ 1.29 billion $ 58,909
Apr 4, 7 AM $ 1.29
+0.08%
$ 1.29 billion $ 58,554
Apr 4, 6 AM $ 1.28
+0.05%
$ 1.28 billion $ 57,283
Apr 4, 5 AM $ 1.28
-0.21%
$ 1.28 billion $ 56,853
Apr 4, 4 AM $ 1.28
-0.08%
$ 1.28 billion $ 56,202
Apr 4, 3 AM $ 1.28
+0.11%
$ 1.28 billion $ 55,232
Apr 4, 2 AM $ 1.29
+0.19%
$ 1.29 billion $ 55,839
Apr 4, 1 AM $ 1.28
-0.08%
$ 1.28 billion $ 54,951
Apr 4, 12 AM $ 1.28
+0.14%
$ 1.28 billion $ 54,358
Apr 3, 11 PM $ 1.28
-0.01%
$ 1.28 billion $ 54,872
Apr 3, 10 PM $ 1.28
-0.02%
$ 1.28 billion $ 56,316
Apr 3, 9 PM $ 1.28
-0.19%
$ 1.28 billion $ 56,824
Apr 3, 8 PM $ 1.29
+0.07%
$ 1.29 billion $ 56,485
Apr 3, 7 PM $ 1.28
+0.12%
$ 1.28 billion $ 56,062
Apr 3, 6 PM $ 1.28
+0.02%
$ 1.28 billion $ 55,358
Apr 3, 5 PM $ 1.28
-0.09%
$ 1.28 billion $ 56,273
Apr 3, 4 PM $ 1.28
-0.16%
$ 1.28 billion $ 56,268
Apr 3, 3 PM $ 1.28
+0.22%
$ 1.28 billion $ 57,436
Apr 3, 2 PM $ 1.28
-0.24%
$ 1.28 billion $ 58,616
Apr 3, 1 PM $ 1.28
-0.24%
$ 1.28 billion $ 58,784
Apr 3, 12 PM $ 1.28
-0.12%
$ 1.28 billion $ 59,020
Apr 3, 11 AM $ 1.28
-0.10%
$ 1.28 billion $ 58,805
Apr 3, 10 AM $ 1.28
+0.09%
$ 1.28 billion $ 58,921
Apr 3, 9 AM $ 1.28
-0.09%
$ 1.28 billion $ 59,178
Apr 3, 8 AM $ 1.28
-0.11%
$ 1.28 billion $ 59,558
Apr 3, 7 AM $ 1.28
+0.12%
$ 1.28 billion $ 59,389
Apr 3, 6 AM $ 1.28
+0.15%
$ 1.28 billion $ 59,657
Apr 3, 5 AM $ 1.28
-0.22%
$ 1.28 billion $ 61,565
Apr 3, 4 AM $ 1.28
+0.30%
$ 1.28 billion $ 61,887
Apr 3, 3 AM $ 1.28
+0.04%
$ 1.28 billion $ 61,910
Apr 3, 2 AM $ 1.28
-0.02%
$ 1.28 billion $ 60,937
Apr 3, 1 AM $ 1.28
-0.13%
$ 1.28 billion $ 61,516