JMDT Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,473
3:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,916
3:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,477
3:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,540
3:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,161
3:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,631
3:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
3:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
2:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 206,306
2:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,825
2:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,523
2:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 205,085
2:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,619
2:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 204,204
2:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 203,407
2:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 203,153
2:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 202,590
2:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 202,162
2:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 202,012
2:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 201,604
1:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 201,165
1:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 201,023
1:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,568
1:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,333
1:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 199,673
1:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,341
1:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,341
1:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,303
1:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 200,047
1:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 199,607
1:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 199,505
1:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 199,214
12:57 PM $ 1.26
+0.00%
$ 1.26 billion $ 198,681
12:52 PM $ 1.26
+0.00%
$ 1.26 billion $ 197,801
12:47 PM $ 1.26
+0.00%
$ 1.26 billion $ 197,203
12:42 PM $ 1.26
+0.00%
$ 1.26 billion $ 196,644
12:37 PM $ 1.26
+0.00%
$ 1.26 billion $ 196,514
12:32 PM $ 1.26
+0.00%
$ 1.26 billion $ 195,930
12:27 PM $ 1.26
+0.00%
$ 1.26 billion $ 195,169
12:22 PM $ 1.26
+0.00%
$ 1.26 billion $ 194,656
12:17 PM $ 1.26
+0.00%
$ 1.26 billion $ 193,827
12:12 PM $ 1.26
+0.00%
$ 1.26 billion $ 193,092
12:07 PM $ 1.26
+0.00%
$ 1.26 billion $ 192,687
12:02 PM $ 1.26
+0.00%
$ 1.26 billion $ 192,234
11:57 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,849
11:52 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,342
11:47 AM $ 1.26
+0.00%
$ 1.26 billion $ 191,169
11:42 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,754
11:37 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,301
11:32 AM $ 1.26
+0.00%
$ 1.26 billion $ 190,531