JMDT Token Historical Data

JMDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1.28
-0.13%
$ 1.28 billion $ 61,516
Apr 3, 12 AM $ 1.28
+0.11%
$ 1.28 billion $ 62,361
Apr 2, 11 PM $ 1.28
-0.04%
$ 1.28 billion $ 62,061
Apr 2, 10 PM $ 1.28
-0.19%
$ 1.28 billion $ 61,199
Apr 2, 9 PM $ 1.28
+0.08%
$ 1.28 billion $ 61,478
Apr 2, 8 PM $ 1.28
-0.10%
$ 1.28 billion $ 62,803
Apr 2, 7 PM $ 1.28
+0.14%
$ 1.28 billion $ 63,527
Apr 2, 6 PM $ 1.28
-0.12%
$ 1.28 billion $ 63,832
Apr 2, 5 PM $ 1.28
+0.00%
$ 1.28 billion $ 62,762
Apr 2, 4 PM $ 1.28
-0.09%
$ 1.28 billion $ 62,751
Apr 2, 3 PM $ 1.29
+0.05%
$ 1.29 billion $ 61,756
Apr 2, 2 PM $ 1.29
+0.34%
$ 1.29 billion $ 60,565
Apr 2, 1 PM $ 1.28
-0.11%
$ 1.28 billion $ 60,161
Apr 2, 12 PM $ 1.29
-0.05%
$ 1.29 billion $ 59,284
Apr 2, 11 AM $ 1.29
+0.13%
$ 1.29 billion $ 60,000
Apr 2, 10 AM $ 1.29
+0.30%
$ 1.29 billion $ 59,873
Apr 2, 9 AM $ 1.28
-0.02%
$ 1.28 billion $ 60,360
Apr 2, 8 AM $ 1.29
+0.07%
$ 1.29 billion $ 60,019
Apr 2, 7 AM $ 1.28
+0.02%
$ 1.28 billion $ 60,039
Apr 2, 6 AM $ 1.28
+0.02%
$ 1.28 billion $ 59,766
Apr 2, 5 AM $ 1.28
+0.06%
$ 1.28 billion $ 59,140
Apr 2, 4 AM $ 1.28
+0.34%
$ 1.28 billion $ 59,507
Apr 2, 3 AM $ 1.28
-0.10%
$ 1.28 billion $ 59,661
Apr 2, 2 AM $ 1.29
+0.23%
$ 1.29 billion $ 60,735
Apr 2, 1 AM $ 1.28
+0.02%
$ 1.28 billion $ 60,494
Apr 2, 12 AM $ 1.28
+0.27%
$ 1.28 billion $ 60,489
Apr 1, 11 PM $ 1.28
-0.16%
$ 1.28 billion $ 60,865
Apr 1, 10 PM $ 1.28
-0.27%
$ 1.28 billion $ 60,494
Apr 1, 9 PM $ 1.29
+0.25%
$ 1.29 billion $ 59,685
Apr 1, 8 PM $ 1.28
-0.23%
$ 1.28 billion $ 58,539
Apr 1, 7 PM $ 1.29
+0.46%
$ 1.29 billion $ 58,375
Apr 1, 6 PM $ 1.28
-0.30%
$ 1.28 billion $ 58,179
Apr 1, 5 PM $ 1.29
-0.09%
$ 1.29 billion $ 58,365
Apr 1, 4 PM $ 1.28
-0.26%
$ 1.28 billion $ 59,098
Apr 1, 3 PM $ 1.28
-0.28%
$ 1.28 billion $ 58,577
Apr 1, 2 PM $ 1.28
+0.31%
$ 1.28 billion $ 58,017
Apr 1, 1 PM $ 1.28
+0.06%
$ 1.28 billion $ 57,403
Apr 1, 12 PM $ 1.28
+0.08%
$ 1.28 billion $ 57,825
Apr 1, 11 AM $ 1.28
-0.30%
$ 1.28 billion $ 56,709
Apr 1, 10 AM $ 1.28
+0.18%
$ 1.28 billion $ 55,844
Apr 1, 9 AM $ 1.28
+0.20%
$ 1.28 billion $ 54,917
Apr 1, 8 AM $ 1.28
-0.20%
$ 1.28 billion $ 54,801
Apr 1, 7 AM $ 1.28
-0.07%
$ 1.28 billion $ 54,393
Apr 1, 6 AM $ 1.28
+0.02%
$ 1.28 billion $ 55,327
Apr 1, 5 AM $ 1.28
+0.09%
$ 1.28 billion $ 54,397
Apr 1, 4 AM $ 1.28
+0.03%
$ 1.28 billion $ 54,466
Apr 1, 3 AM $ 1.28
-0.19%
$ 1.28 billion $ 54,879
Apr 1, 2 AM $ 1.28
-0.16%
$ 1.28 billion $ 54,600
Apr 1, 1 AM $ 1.28
+0.02%
$ 1.28 billion $ 55,035
Apr 1, 12 AM $ 1.28
-0.23%
$ 1.28 billion $ 54,880