JMDT Token Historical Data

JMDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1.28
-0.23%
$ 1.28 billion $ 54,880
Mar 31, 11 PM $ 1.28
+0.08%
$ 1.28 billion $ 53,922
Mar 31, 10 PM $ 1.28
-0.20%
$ 1.28 billion $ 55,122
Mar 31, 9 PM $ 1.29
+0.04%
$ 1.29 billion $ 55,181
Mar 31, 8 PM $ 1.28
+0.22%
$ 1.28 billion $ 56,378
Mar 31, 7 PM $ 1.28
+0.05%
$ 1.28 billion $ 56,705
Mar 31, 6 PM $ 1.28
-0.08%
$ 1.28 billion $ 57,859
Mar 31, 5 PM $ 1.29
+0.26%
$ 1.29 billion $ 59,198
Mar 31, 4 PM $ 1.28
+0.09%
$ 1.28 billion $ 58,802
Mar 31, 3 PM $ 1.28
-0.03%
$ 1.28 billion $ 59,483
Mar 31, 2 PM $ 1.28
-0.08%
$ 1.28 billion $ 59,882
Mar 31, 1 PM $ 1.28
-0.01%
$ 1.28 billion $ 60,109
Mar 31, 12 PM $ 1.28
-0.27%
$ 1.28 billion $ 60,174
Mar 31, 11 AM $ 1.28
-0.05%
$ 1.28 billion $ 61,555
Mar 31, 10 AM $ 1.28
-0.06%
$ 1.28 billion $ 62,881
Mar 31, 9 AM $ 1.28
+0.12%
$ 1.28 billion $ 63,839
Mar 31, 8 AM $ 1.29
-0.05%
$ 1.29 billion $ 63,823
Mar 31, 7 AM $ 1.29
+0.52%
$ 1.29 billion $ 63,890
Mar 31, 6 AM $ 1.29
+0.12%
$ 1.29 billion $ 63,045
Mar 31, 5 AM $ 1.29
+0.37%
$ 1.29 billion $ 63,762
Mar 31, 4 AM $ 1.28
-0.26%
$ 1.28 billion $ 62,685
Mar 31, 3 AM $ 1.28
+0.28%
$ 1.28 billion $ 63,634
Mar 31, 2 AM $ 1.28
-0.40%
$ 1.28 billion $ 63,385
Mar 31, 1 AM $ 1.28
+0.23%
$ 1.28 billion $ 63,304
Mar 31, 12 AM $ 1.28
-0.05%
$ 1.28 billion $ 63,222
Mar 30, 11 PM $ 1.28
+0.02%
$ 1.28 billion $ 64,822
Mar 30, 10 PM $ 1.28
-0.16%
$ 1.28 billion $ 64,027
Mar 30, 9 PM $ 1.28
+0.30%
$ 1.28 billion $ 64,007
Mar 30, 8 PM $ 1.28
+0.16%
$ 1.28 billion $ 64,565
Mar 30, 7 PM $ 1.28
-0.34%
$ 1.28 billion $ 64,649
Mar 30, 6 PM $ 1.29
+0.12%
$ 1.29 billion $ 64,413
Mar 30, 5 PM $ 1.29
+0.12%
$ 1.29 billion $ 64,362
Mar 30, 4 PM $ 1.28
-0.19%
$ 1.28 billion $ 64,086
Mar 30, 3 PM $ 1.28
-0.09%
$ 1.28 billion $ 62,932
Mar 30, 2 PM $ 1.28
+0.27%
$ 1.28 billion $ 63,070
Mar 30, 1 PM $ 1.28
+0.01%
$ 1.28 billion $ 62,702
Mar 30, 12 PM $ 1.28
-0.11%
$ 1.28 billion $ 62,730
Mar 30, 11 AM $ 1.28
+0.23%
$ 1.28 billion $ 60,726
Mar 30, 10 AM $ 1.28
-0.24%
$ 1.28 billion $ 60,226
Mar 30, 9 AM $ 1.28
-0.24%
$ 1.28 billion $ 59,022
Mar 30, 8 AM $ 1.28
+0.08%
$ 1.28 billion $ 58,573
Mar 30, 7 AM $ 1.28
+0.23%
$ 1.28 billion $ 58,403
Mar 30, 6 AM $ 1.28
-0.29%
$ 1.28 billion $ 58,792
Mar 30, 5 AM $ 1.28
+0.39%
$ 1.28 billion $ 58,547
Mar 30, 4 AM $ 1.28
-0.15%
$ 1.28 billion $ 58,811
Mar 30, 3 AM $ 1.28
-0.22%
$ 1.28 billion $ 57,962
Mar 30, 2 AM $ 1.28
+0.02%
$ 1.28 billion $ 57,376
Mar 30, 1 AM $ 1.29
+0.31%
$ 1.29 billion $ 56,699
Mar 30, 12 AM $ 1.28
-0.23%
$ 1.28 billion $ 57,025
Mar 29, 11 PM $ 1.28
-0.26%
$ 1.28 billion $ 55,746