JMDT Token Historical Data

JMDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1.28
+0.23%
$ 1.28 billion $ 55,789
Mar 29, 9 PM $ 1.28
-0.27%
$ 1.28 billion $ 55,493
Mar 29, 8 PM $ 1.28
+0.07%
$ 1.28 billion $ 54,256
Mar 29, 7 PM $ 1.28
-0.03%
$ 1.28 billion $ 54,201
Mar 29, 6 PM $ 1.28
-0.19%
$ 1.28 billion $ 53,341
Mar 29, 5 PM $ 1.28
+0.20%
$ 1.28 billion $ 52,045
Mar 29, 4 PM $ 1.28
-0.31%
$ 1.28 billion $ 51,186
Mar 29, 3 PM $ 1.28
+0.27%
$ 1.28 billion $ 51,279
Mar 29, 2 PM $ 1.28
-0.16%
$ 1.28 billion $ 52,299
Mar 29, 1 PM $ 1.28
-0.06%
$ 1.28 billion $ 51,738
Mar 29, 12 PM $ 1.28
-0.09%
$ 1.28 billion $ 52,095
Mar 29, 11 AM $ 1.28
+0.12%
$ 1.28 billion $ 52,535
Mar 29, 10 AM $ 1.28
-0.05%
$ 1.28 billion $ 52,449
Mar 29, 9 AM $ 1.29
+0.38%
$ 1.29 billion $ 53,279
Mar 29, 8 AM $ 1.28
-0.21%
$ 1.28 billion $ 54,334
Mar 29, 7 AM $ 1.28
-0.05%
$ 1.28 billion $ 53,964
Mar 29, 6 AM $ 1.29
+0.31%
$ 1.29 billion $ 54,095
Mar 29, 5 AM $ 1.28
+0.34%
$ 1.28 billion $ 53,560
Mar 29, 4 AM $ 1.28
-0.09%
$ 1.28 billion $ 53,916
Mar 29, 3 AM $ 1.28
-0.05%
$ 1.28 billion $ 54,077
Mar 29, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 55,185
Mar 29, 1 AM $ 1.28
+0.27%
$ 1.28 billion $ 55,801
Mar 29, 12 AM $ 1.28
+0.01%
$ 1.28 billion $ 54,764
Mar 28, 11 PM $ 1.28
+0.26%
$ 1.28 billion $ 54,936
Mar 28, 10 PM $ 1.28
+0.07%
$ 1.28 billion $ 55,544
Mar 28, 9 PM $ 1.28
-0.24%
$ 1.28 billion $ 55,768
Mar 28, 8 PM $ 1.29
+0.21%
$ 1.29 billion $ 55,271
Mar 28, 7 PM $ 1.28
+0.10%
$ 1.28 billion $ 54,701
Mar 28, 6 PM $ 1.28
+0.05%
$ 1.28 billion $ 53,747
Mar 28, 5 PM $ 1.28
-0.42%
$ 1.28 billion $ 53,580
Mar 28, 4 PM $ 1.29
+0.05%
$ 1.29 billion $ 54,016
Mar 28, 3 PM $ 1.28
-0.16%
$ 1.28 billion $ 54,989
Mar 28, 2 PM $ 1.28
+0.11%
$ 1.28 billion $ 53,565
Mar 28, 1 PM $ 1.28
-0.22%
$ 1.28 billion $ 54,631
Mar 28, 12 PM $ 1.29
-0.01%
$ 1.29 billion $ 54,053
Mar 28, 11 AM $ 1.29
+0.47%
$ 1.29 billion $ 55,000
Mar 28, 10 AM $ 1.28
-0.27%
$ 1.28 billion $ 55,613
Mar 28, 9 AM $ 1.28
+0.29%
$ 1.28 billion $ 56,236
Mar 28, 8 AM $ 1.28
-0.27%
$ 1.28 billion $ 55,821
Mar 28, 7 AM $ 1.28
-0.07%
$ 1.28 billion $ 56,751
Mar 28, 6 AM $ 1.28
-0.24%
$ 1.28 billion $ 57,345
Mar 28, 5 AM $ 1.28
-0.02%
$ 1.28 billion $ 57,576
Mar 28, 4 AM $ 1.28
+0.02%
$ 1.28 billion $ 57,654
Mar 28, 3 AM $ 1.29
+0.02%
$ 1.29 billion $ 58,465
Mar 28, 2 AM $ 1.28
+0.06%
$ 1.28 billion $ 58,632
Mar 28, 1 AM $ 1.28
-0.11%
$ 1.28 billion $ 58,570
Mar 28, 12 AM $ 1.28
+0.34%
$ 1.28 billion $ 60,228
Mar 27, 11 PM $ 1.28
+0.26%
$ 1.28 billion $ 60,100
Mar 27, 10 PM $ 1.28
-0.05%
$ 1.28 billion $ 59,791
Mar 27, 9 PM $ 1.28
-0.17%
$ 1.28 billion $ 60,502