JMDT Token Historical Data

JMDT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1.28
-0.17%
$ 1.28 billion $ 60,502
Mar 27, 8 PM $ 1.28
+0.08%
$ 1.28 billion $ 61,801
Mar 27, 7 PM $ 1.28
+0.17%
$ 1.28 billion $ 62,165
Mar 27, 6 PM $ 1.28
+0.06%
$ 1.28 billion $ 63,979
Mar 27, 5 PM $ 1.28
-0.14%
$ 1.28 billion $ 65,331
Mar 27, 4 PM $ 1.28
+0.11%
$ 1.28 billion $ 65,489
Mar 27, 3 PM $ 1.28
+0.02%
$ 1.28 billion $ 65,118
Mar 27, 2 PM $ 1.28
+0.20%
$ 1.28 billion $ 66,011
Mar 27, 1 PM $ 1.28
+0.12%
$ 1.28 billion $ 66,153
Mar 27, 12 PM $ 1.28
-0.07%
$ 1.28 billion $ 66,874
Mar 27, 11 AM $ 1.28
-0.17%
$ 1.28 billion $ 66,329
Mar 27, 10 AM $ 1.28
+0.02%
$ 1.28 billion $ 65,983
Mar 27, 9 AM $ 1.28
-0.08%
$ 1.28 billion $ 65,870
Mar 27, 8 AM $ 1.28
+0.14%
$ 1.28 billion $ 65,490
Mar 27, 7 AM $ 1.28
-0.27%
$ 1.28 billion $ 66,644
Mar 27, 6 AM $ 1.28
-0.07%
$ 1.28 billion $ 65,409
Mar 27, 5 AM $ 1.28
+0.14%
$ 1.28 billion $ 66,018
Mar 27, 4 AM $ 1.28
+0.04%
$ 1.28 billion $ 66,151
Mar 27, 3 AM $ 1.29
+0.33%
$ 1.29 billion $ 65,343
Mar 27, 2 AM $ 1.28
+0.06%
$ 1.28 billion $ 64,397
Mar 27, 1 AM $ 1.28
+0.15%
$ 1.28 billion $ 64,315
Mar 27, 12 AM $ 1.28
-0.12%
$ 1.28 billion $ 63,933
Mar 26, 11 PM $ 1.28
-0.38%
$ 1.28 billion $ 64,812
Mar 26, 10 PM $ 1.29
+0.29%
$ 1.29 billion $ 65,244
Mar 26, 9 PM $ 1.28
-0.10%
$ 1.28 billion $ 64,696
Mar 26, 8 PM $ 1.29
+0.30%
$ 1.29 billion $ 64,542
Mar 26, 7 PM $ 1.28
-0.05%
$ 1.28 billion $ 64,935
Mar 26, 6 PM $ 1.28
+0.12%
$ 1.28 billion $ 64,924
Mar 26, 5 PM $ 1.29
+0.32%
$ 1.29 billion $ 64,946
Mar 26, 4 PM $ 1.28
+0.05%
$ 1.28 billion $ 66,463
Mar 26, 3 PM $ 1.29
+0.02%
$ 1.29 billion $ 66,322
Mar 26, 2 PM $ 1.29
+0.25%
$ 1.29 billion $ 66,045
Mar 26, 1 PM $ 1.28
+0.08%
$ 1.28 billion $ 65,924
Mar 26, 12 PM $ 1.28
-0.01%
$ 1.28 billion $ 65,823
Mar 26, 11 AM $ 1.28
-0.27%
$ 1.28 billion $ 65,721
Mar 26, 10 AM $ 1.28
+0.08%
$ 1.28 billion $ 65,314
Mar 26, 9 AM $ 1.28
+0.16%
$ 1.28 billion $ 63,865
Mar 26, 8 AM $ 1.28
-0.12%
$ 1.28 billion $ 64,679
Mar 26, 7 AM $ 1.28
-0.37%
$ 1.28 billion $ 63,038
Mar 26, 6 AM $ 1.28
-0.01%
$ 1.28 billion $ 63,327
Mar 26, 5 AM $ 1.28
-0.19%
$ 1.28 billion $ 63,448
Mar 26, 4 AM $ 1.29
-0.08%
$ 1.29 billion $ 63,406
Mar 26, 3 AM $ 1.28
-0.23%
$ 1.28 billion $ 63,901
Mar 26, 2 AM $ 1.28
-0.13%
$ 1.28 billion $ 64,169
Mar 26, 1 AM $ 1.28
+0.01%
$ 1.28 billion $ 64,419
Mar 26, 12 AM $ 1.28
+0.10%
$ 1.28 billion $ 63,990
Mar 25, 11 PM $ 1.28
-0.21%
$ 1.28 billion $ 64,475
Mar 25, 10 PM $ 1.28
-0.34%
$ 1.28 billion $ 64,555
Mar 25, 9 PM $ 1.28
-0.43%
$ 1.28 billion $ 65,164
Mar 25, 8 PM $ 1.29
+0.23%
$ 1.29 billion $ 64,308