JMDT Token Historical Data

JMDT Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 1.26
+0.10%
$ 1.26 billion $ 132,122
May 27, 11 PM $ 1.26
+0.08%
$ 1.26 billion $ 132,774
May 27, 10 PM $ 1.26
-0.21%
$ 1.26 billion $ 133,864
May 27, 9 PM $ 1.26
+0.01%
$ 1.26 billion $ 133,730
May 27, 8 PM $ 1.26
-0.16%
$ 1.26 billion $ 133,706
May 27, 7 PM $ 1.26
+0.01%
$ 1.26 billion $ 133,418
May 27, 6 PM $ 1.26
-0.24%
$ 1.26 billion $ 133,546
May 27, 5 PM $ 1.26
+0.33%
$ 1.26 billion $ 132,882
May 27, 4 PM $ 1.26
-0.02%
$ 1.26 billion $ 134,768
May 27, 3 PM $ 1.26
+0.13%
$ 1.26 billion $ 135,316
May 27, 2 PM $ 1.26
-0.02%
$ 1.26 billion $ 135,299
May 27, 1 PM $ 1.26
+0.17%
$ 1.26 billion $ 135,193
May 27, 12 PM $ 1.26
-0.03%
$ 1.26 billion $ 137,734
May 27, 11 AM $ 1.26
+0.12%
$ 1.26 billion $ 136,717
May 27, 10 AM $ 1.26
+0.13%
$ 1.26 billion $ 136,472
May 27, 9 AM $ 1.26
-0.16%
$ 1.26 billion $ 134,784
May 27, 8 AM $ 1.26
-0.02%
$ 1.26 billion $ 137,082
May 27, 7 AM $ 1.26
-0.06%
$ 1.26 billion $ 135,604
May 27, 6 AM $ 1.25
-0.07%
$ 1.25 billion $ 134,250
May 27, 5 AM $ 1.26
-0.02%
$ 1.26 billion $ 131,397
May 27, 4 AM $ 1.26
+0.02%
$ 1.26 billion $ 131,768
May 27, 3 AM $ 1.26
+0.15%
$ 1.26 billion $ 131,146
May 27, 2 AM $ 1.26
+0.22%
$ 1.26 billion $ 131,329
May 27, 1 AM $ 1.26
-0.07%
$ 1.26 billion $ 132,864
May 27, 12 AM $ 1.26
+0.00%
$ 1.26 billion $ 134,395
May 26, 11 PM $ 1.25
-0.11%
$ 1.25 billion $ 135,571
May 26, 10 PM $ 1.26
+0.05%
$ 1.26 billion $ 133,969
May 26, 9 PM $ 1.26
-0.10%
$ 1.26 billion $ 133,118
May 26, 8 PM $ 1.26
-0.10%
$ 1.26 billion $ 134,039
May 26, 7 PM $ 1.26
+0.14%
$ 1.26 billion $ 131,993
May 26, 6 PM $ 1.26
+0.02%
$ 1.26 billion $ 130,883
May 26, 5 PM $ 1.26
+0.11%
$ 1.26 billion $ 130,449
May 26, 4 PM $ 1.26
-0.19%
$ 1.26 billion $ 128,431
May 26, 3 PM $ 1.26
+0.20%
$ 1.26 billion $ 128,227
May 26, 2 PM $ 1.26
-0.14%
$ 1.26 billion $ 126,132
May 26, 1 PM $ 1.26
-0.12%
$ 1.26 billion $ 125,159
May 26, 12 PM $ 1.26
+0.17%
$ 1.26 billion $ 124,835
May 26, 11 AM $ 1.26
-0.17%
$ 1.26 billion $ 126,139
May 26, 10 AM $ 1.26
+0.07%
$ 1.26 billion $ 126,820
May 26, 9 AM $ 1.26
+0.14%
$ 1.26 billion $ 127,566
May 26, 8 AM $ 1.26
+0.11%
$ 1.26 billion $ 127,686
May 26, 7 AM $ 1.26
-0.02%
$ 1.26 billion $ 129,193
May 26, 6 AM $ 1.26
+0.36%
$ 1.26 billion $ 129,372
May 26, 5 AM $ 1.26
-0.14%
$ 1.26 billion $ 130,205
May 26, 4 AM $ 1.26
-0.17%
$ 1.26 billion $ 129,230
May 26, 3 AM $ 1.26
+0.74%
$ 1.26 billion $ 129,817
May 26, 2 AM $ 1.25
-0.28%
$ 1.25 billion $ 129,046
May 26, 1 AM $ 1.26
+0.42%
$ 1.26 billion $ 128,374
May 26, 12 AM $ 1.25
-0.47%
$ 1.25 billion $ 128,821
May 25, 11 PM $ 1.25
-0.26%
$ 1.25 billion $ 128,671