JMDT Token Historical Data

JMDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1.28
+0.25%
$ 1.28 billion $ 70,270
Mar 23, 6 PM $ 1.28
+0.34%
$ 1.28 billion $ 69,799
Mar 23, 5 PM $ 1.28
-0.17%
$ 1.28 billion $ 70,269
Mar 23, 4 PM $ 1.28
+0.27%
$ 1.28 billion $ 69,994
Mar 23, 3 PM $ 1.28
+0.11%
$ 1.28 billion $ 68,898
Mar 23, 2 PM $ 1.28
-0.23%
$ 1.28 billion $ 68,454
Mar 23, 1 PM $ 1.28
-0.09%
$ 1.28 billion $ 68,266
Mar 23, 12 PM $ 1.28
+0.30%
$ 1.28 billion $ 69,647
Mar 23, 11 AM $ 1.28
+0.45%
$ 1.28 billion $ 69,635
Mar 23, 10 AM $ 1.28
-0.35%
$ 1.28 billion $ 68,997
Mar 23, 9 AM $ 1.28
+0.35%
$ 1.28 billion $ 70,167
Mar 23, 8 AM $ 1.28
+0.12%
$ 1.28 billion $ 69,105
Mar 23, 7 AM $ 1.28
-0.12%
$ 1.28 billion $ 69,476
Mar 23, 6 AM $ 1.28
-0.28%
$ 1.28 billion $ 68,809
Mar 23, 5 AM $ 1.28
+0.13%
$ 1.28 billion $ 67,205
Mar 23, 4 AM $ 1.28
-0.09%
$ 1.28 billion $ 67,540
Mar 23, 3 AM $ 1.28
+0.26%
$ 1.28 billion $ 68,864
Mar 23, 2 AM $ 1.28
+0.59%
$ 1.28 billion $ 70,432
Mar 23, 1 AM $ 1.28
-0.30%
$ 1.28 billion $ 70,611
Mar 23, 12 AM $ 1.28
+0.02%
$ 1.28 billion $ 70,068
Mar 22, 11 PM $ 1.28
+0.13%
$ 1.28 billion $ 68,959
Mar 22, 10 PM $ 1.28
+0.34%
$ 1.28 billion $ 68,765
Mar 22, 9 PM $ 1.28
-0.31%
$ 1.28 billion $ 68,327
Mar 22, 8 PM $ 1.28
+0.39%
$ 1.28 billion $ 66,772
Mar 22, 7 PM $ 1.28
-0.21%
$ 1.28 billion $ 65,308
Mar 22, 6 PM $ 1.28
-0.41%
$ 1.28 billion $ 64,329
Mar 22, 5 PM $ 1.28
-0.32%
$ 1.28 billion $ 62,846
Mar 22, 4 PM $ 1.28
-0.07%
$ 1.28 billion $ 62,259
Mar 22, 3 PM $ 1.28
-0.02%
$ 1.28 billion $ 62,429
Mar 22, 2 PM $ 1.28
+0.16%
$ 1.28 billion $ 62,681
Mar 22, 1 PM $ 1.28
-0.11%
$ 1.28 billion $ 62,728
Mar 22, 12 PM $ 1.28
+0.27%
$ 1.28 billion $ 61,477
Mar 22, 11 AM $ 1.28
+0.22%
$ 1.28 billion $ 60,930
Mar 22, 10 AM $ 1.28
-0.14%
$ 1.28 billion $ 60,131
Mar 22, 9 AM $ 1.28
-0.48%
$ 1.28 billion $ 59,810
Mar 22, 8 AM $ 1.28
-0.04%
$ 1.28 billion $ 59,584
Mar 22, 7 AM $ 1.28
-0.09%
$ 1.28 billion $ 59,332
Mar 22, 6 AM $ 1.28
+0.08%
$ 1.28 billion $ 60,314
Mar 22, 5 AM $ 1.28
-0.11%
$ 1.28 billion $ 62,047
Mar 22, 4 AM $ 1.28
+0.29%
$ 1.28 billion $ 62,436
Mar 22, 3 AM $ 1.28
+0.07%
$ 1.28 billion $ 61,890
Mar 22, 2 AM $ 1.28
-0.70%
$ 1.28 billion $ 61,783
Mar 22, 1 AM $ 1.29
+0.65%
$ 1.29 billion $ 62,179
Mar 22, 12 AM $ 1.28
+0.05%
$ 1.28 billion $ 61,442
Mar 21, 11 PM $ 1.28
-0.09%
$ 1.28 billion $ 63,043
Mar 21, 10 PM $ 1.28
-0.35%
$ 1.28 billion $ 64,532
Mar 21, 9 PM $ 1.28
+0.29%
$ 1.28 billion $ 65,690
Mar 21, 8 PM $ 1.28
-0.33%
$ 1.28 billion $ 67,237
Mar 21, 7 PM $ 1.28
-0.26%
$ 1.28 billion $ 68,787
Mar 21, 6 PM $ 1.28
+0.45%
$ 1.28 billion $ 69,666