JMDT Token Historical Data

JMDT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.28
+0.45%
$ 1.28 billion $ 69,666
Mar 21, 5 PM $ 1.28
-0.33%
$ 1.28 billion $ 71,251
Mar 21, 4 PM $ 1.28
+0.00%
$ 1.28 billion $ 72,205
Mar 21, 3 PM $ 1.28
-0.09%
$ 1.28 billion $ 72,494
Mar 21, 2 PM $ 1.28
-0.30%
$ 1.28 billion $ 72,071
Mar 21, 1 PM $ 1.28
+0.41%
$ 1.28 billion $ 72,266
Mar 21, 12 PM $ 1.28
+0.01%
$ 1.28 billion $ 71,964
Mar 21, 11 AM $ 1.28
+0.02%
$ 1.28 billion $ 72,596
Mar 21, 10 AM $ 1.28
+0.36%
$ 1.28 billion $ 73,392
Mar 21, 9 AM $ 1.28
+0.42%
$ 1.28 billion $ 72,305
Mar 21, 8 AM $ 1.28
-0.20%
$ 1.28 billion $ 73,059
Mar 21, 7 AM $ 1.28
+0.26%
$ 1.28 billion $ 73,185
Mar 21, 6 AM $ 1.28
-0.40%
$ 1.28 billion $ 72,662
Mar 21, 5 AM $ 1.28
+0.22%
$ 1.28 billion $ 72,429
Mar 21, 4 AM $ 1.28
-0.23%
$ 1.28 billion $ 71,655
Mar 21, 3 AM $ 1.28
-0.20%
$ 1.28 billion $ 70,869
Mar 21, 2 AM $ 1.28
+0.12%
$ 1.28 billion $ 71,356
Mar 21, 1 AM $ 1.28
-0.42%
$ 1.28 billion $ 71,479
Mar 21, 12 AM $ 1.28
+0.22%
$ 1.28 billion $ 72,026
Mar 20, 11 PM $ 1.28
-0.25%
$ 1.28 billion $ 71,604
Mar 20, 10 PM $ 1.28
+0.46%
$ 1.28 billion $ 72,051
Mar 20, 9 PM $ 1.28
-0.67%
$ 1.28 billion $ 70,572
Mar 20, 8 PM $ 1.28
+0.31%
$ 1.28 billion $ 69,777
Mar 20, 7 PM $ 1.28
+0.16%
$ 1.28 billion $ 69,844
Mar 20, 6 PM $ 1.28
-0.34%
$ 1.28 billion $ 71,242
Mar 20, 5 PM $ 1.28
-0.56%
$ 1.28 billion $ 70,987
Mar 20, 4 PM $ 1.28
-0.15%
$ 1.28 billion $ 71,093
Mar 20, 3 PM $ 1.28
+0.06%
$ 1.28 billion $ 71,587
Mar 20, 2 PM $ 1.28
-0.25%
$ 1.28 billion $ 72,111
Mar 20, 1 PM $ 1.28
-0.25%
$ 1.28 billion $ 72,688
Mar 20, 12 PM $ 1.28
+0.26%
$ 1.28 billion $ 73,535
Mar 20, 11 AM $ 1.28
+0.09%
$ 1.28 billion $ 74,198
Mar 20, 10 AM $ 1.28
-0.31%
$ 1.28 billion $ 73,598
Mar 20, 9 AM $ 1.28
-0.19%
$ 1.28 billion $ 74,543
Mar 20, 8 AM $ 1.28
+0.16%
$ 1.28 billion $ 74,896
Mar 20, 7 AM $ 1.28
+0.20%
$ 1.28 billion $ 75,088
Mar 20, 6 AM $ 1.28
-0.58%
$ 1.28 billion $ 75,542
Mar 20, 5 AM $ 1.29
+0.42%
$ 1.29 billion $ 74,818
Mar 20, 4 AM $ 1.28
-0.13%
$ 1.28 billion $ 74,754
Mar 20, 3 AM $ 1.28
+0.06%
$ 1.28 billion $ 74,579
Mar 20, 2 AM $ 1.28
+0.15%
$ 1.28 billion $ 73,988
Mar 20, 1 AM $ 1.28
+0.26%
$ 1.28 billion $ 73,048
Mar 20, 12 AM $ 1.28
+0.19%
$ 1.28 billion $ 73,081
Mar 19, 11 PM $ 1.28
+0.14%
$ 1.28 billion $ 73,095
Mar 19, 10 PM $ 1.28
-0.12%
$ 1.28 billion $ 73,503
Mar 19, 9 PM $ 1.28
-0.05%
$ 1.28 billion $ 74,212
Mar 19, 8 PM $ 1.28
-0.32%
$ 1.28 billion $ 74,846
Mar 19, 7 PM $ 1.28
+0.17%
$ 1.28 billion $ 74,275
Mar 19, 6 PM $ 1.28
-0.27%
$ 1.28 billion $ 73,847
Mar 19, 5 PM $ 1.29
+0.24%
$ 1.29 billion $ 74,175