JMDT Token Historical Data

JMDT Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 1.25
-0.26%
$ 1.25 billion $ 128,671
May 25, 10 PM $ 1.25
+0.07%
$ 1.25 billion $ 130,738
May 25, 9 PM $ 1.25
-0.21%
$ 1.25 billion $ 130,165
May 25, 8 PM $ 1.25
-0.27%
$ 1.25 billion $ 129,969
May 25, 7 PM $ 1.25
-0.53%
$ 1.25 billion $ 130,454
May 25, 6 PM $ 1.26
-0.10%
$ 1.26 billion $ 131,278
May 25, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 131,431
May 25, 4 PM $ 1.26
+0.26%
$ 1.26 billion $ 133,185
May 25, 3 PM $ 1.25
-0.06%
$ 1.25 billion $ 131,939
May 25, 2 PM $ 1.26
+0.45%
$ 1.26 billion $ 134,126
May 25, 1 PM $ 1.25
-0.38%
$ 1.25 billion $ 133,691
May 25, 12 PM $ 1.25
-0.21%
$ 1.25 billion $ 133,682
May 25, 11 AM $ 1.26
+0.33%
$ 1.26 billion $ 134,399
May 25, 10 AM $ 1.26
+0.06%
$ 1.26 billion $ 134,502
May 25, 9 AM $ 1.25
+0.45%
$ 1.25 billion $ 135,441
May 25, 8 AM $ 1.24
-0.02%
$ 1.24 billion $ 134,127
May 25, 7 AM $ 1.24
-0.16%
$ 1.24 billion $ 133,987
May 25, 6 AM $ 1.24
+0.15%
$ 1.24 billion $ 135,259
May 25, 5 AM $ 1.24
+0.09%
$ 1.24 billion $ 135,822
May 25, 4 AM $ 1.24
-0.12%
$ 1.24 billion $ 136,019
May 25, 3 AM $ 1.24
-0.23%
$ 1.24 billion $ 137,725
May 25, 2 AM $ 1.24
+0.23%
$ 1.24 billion $ 137,637
May 25, 1 AM $ 1.24
+0.10%
$ 1.24 billion $ 137,202
May 25, 12 AM $ 1.24
-0.08%
$ 1.24 billion $ 137,563
May 24, 11 PM $ 1.24
+0.26%
$ 1.24 billion $ 138,861
May 24, 10 PM $ 1.24
-0.03%
$ 1.24 billion $ 139,098
May 24, 9 PM $ 1.24
+0.09%
$ 1.24 billion $ 140,286
May 24, 8 PM $ 1.24
-0.08%
$ 1.24 billion $ 140,213
May 24, 7 PM $ 1.24
-0.21%
$ 1.24 billion $ 140,731
May 24, 6 PM $ 1.24
-0.19%
$ 1.24 billion $ 141,624
May 24, 5 PM $ 1.24
+0.23%
$ 1.24 billion $ 141,688
May 24, 4 PM $ 1.24
-0.06%
$ 1.24 billion $ 143,140
May 24, 3 PM $ 1.24
-0.02%
$ 1.24 billion $ 144,830
May 24, 2 PM $ 1.24
-0.02%
$ 1.24 billion $ 145,129
May 24, 1 PM $ 1.24
-0.22%
$ 1.24 billion $ 145,766
May 24, 12 PM $ 1.24
+0.24%
$ 1.24 billion $ 145,901
May 24, 11 AM $ 1.24
-0.06%
$ 1.24 billion $ 144,790
May 24, 10 AM $ 1.24
+0.16%
$ 1.24 billion $ 145,255
May 24, 9 AM $ 1.24
-0.21%
$ 1.24 billion $ 146,667
May 24, 8 AM $ 1.24
-0.14%
$ 1.24 billion $ 145,973
May 24, 7 AM $ 1.24
+0.31%
$ 1.24 billion $ 146,220
May 24, 6 AM $ 1.24
+0.25%
$ 1.24 billion $ 147,501
May 24, 5 AM $ 1.24
-0.07%
$ 1.24 billion $ 150,404
May 24, 4 AM $ 1.24
+0.15%
$ 1.24 billion $ 152,166
May 24, 3 AM $ 1.24
+0.06%
$ 1.24 billion $ 152,431
May 24, 2 AM $ 1.24
+0.05%
$ 1.24 billion $ 152,810
May 24, 1 AM $ 1.24
+0.21%
$ 1.24 billion $ 155,228
May 24, 12 AM $ 1.24
-0.19%
$ 1.24 billion $ 154,270
May 23, 11 PM $ 1.24
+0.21%
$ 1.24 billion $ 153,999
May 23, 10 PM $ 1.24
+0.29%
$ 1.24 billion $ 152,608