JMDT Token Historical Data

JMDT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 1.29
+0.24%
$ 1.29 billion $ 74,175
Mar 19, 4 PM $ 1.29
+0.42%
$ 1.29 billion $ 75,042
Mar 19, 3 PM $ 1.28
+0.07%
$ 1.28 billion $ 74,214
Mar 19, 2 PM $ 1.29
+0.25%
$ 1.29 billion $ 74,461
Mar 19, 1 PM $ 1.28
-0.36%
$ 1.28 billion $ 73,781
Mar 19, 12 PM $ 1.29
+0.09%
$ 1.29 billion $ 73,045
Mar 19, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 72,255
Mar 19, 10 AM $ 1.29
+0.12%
$ 1.29 billion $ 72,135
Mar 19, 9 AM $ 1.29
+0.01%
$ 1.29 billion $ 71,550
Mar 19, 8 AM $ 1.28
-0.05%
$ 1.28 billion $ 70,881
Mar 19, 7 AM $ 1.28
-0.10%
$ 1.28 billion $ 71,608
Mar 19, 6 AM $ 1.29
+0.08%
$ 1.29 billion $ 71,863
Mar 19, 5 AM $ 1.28
-0.19%
$ 1.28 billion $ 72,052
Mar 19, 4 AM $ 1.29
+0.15%
$ 1.29 billion $ 72,946
Mar 19, 3 AM $ 1.28
-0.12%
$ 1.28 billion $ 74,188
Mar 19, 2 AM $ 1.28
+0.07%
$ 1.28 billion $ 74,702
Mar 19, 1 AM $ 1.28
-0.27%
$ 1.28 billion $ 75,566
Mar 19, 12 AM $ 1.29
+0.08%
$ 1.29 billion $ 76,507
Mar 18, 11 PM $ 1.29
+0.41%
$ 1.29 billion $ 76,982
Mar 18, 10 PM $ 1.28
-0.03%
$ 1.28 billion $ 75,695
Mar 18, 9 PM $ 1.28
+0.10%
$ 1.28 billion $ 76,434
Mar 18, 8 PM $ 1.29
-0.09%
$ 1.29 billion $ 77,061
Mar 18, 7 PM $ 1.29
+0.05%
$ 1.29 billion $ 76,532
Mar 18, 6 PM $ 1.29
+0.21%
$ 1.29 billion $ 75,769
Mar 18, 5 PM $ 1.29
+0.05%
$ 1.29 billion $ 75,187
Mar 18, 4 PM $ 1.29
+0.16%
$ 1.29 billion $ 74,719
Mar 18, 3 PM $ 1.28
-0.45%
$ 1.28 billion $ 75,192
Mar 18, 2 PM $ 1.29
+0.01%
$ 1.29 billion $ 75,197
Mar 18, 1 PM $ 1.29
-0.01%
$ 1.29 billion $ 74,712
Mar 18, 12 PM $ 1.29
-0.02%
$ 1.29 billion $ 75,638
Mar 18, 11 AM $ 1.29
-0.04%
$ 1.29 billion $ 76,408
Mar 18, 10 AM $ 1.29
-0.05%
$ 1.29 billion $ 76,749
Mar 18, 9 AM $ 1.29
+0.02%
$ 1.29 billion $ 78,211
Mar 18, 8 AM $ 1.29
-0.09%
$ 1.29 billion $ 79,235
Mar 18, 7 AM $ 1.29
+0.18%
$ 1.29 billion $ 78,918
Mar 18, 6 AM $ 1.28
-0.56%
$ 1.28 billion $ 78,783
Mar 18, 5 AM $ 1.28
+0.46%
$ 1.28 billion $ 80,214
Mar 18, 4 AM $ 1.28
-0.51%
$ 1.28 billion $ 80,432
Mar 18, 3 AM $ 1.29
+0.03%
$ 1.29 billion $ 80,480
Mar 18, 2 AM $ 1.28
-0.04%
$ 1.28 billion $ 80,191
Mar 18, 1 AM $ 1.28
+0.05%
$ 1.28 billion $ 80,766
Mar 18, 12 AM $ 1.28
+0.01%
$ 1.28 billion $ 79,980
Mar 17, 11 PM $ 1.28
-0.09%
$ 1.28 billion $ 80,326
Mar 17, 10 PM $ 1.28
+0.07%
$ 1.28 billion $ 80,677
Mar 17, 9 PM $ 1.28
-0.13%
$ 1.28 billion $ 79,708
Mar 17, 8 PM $ 1.29
+0.15%
$ 1.29 billion $ 80,249
Mar 17, 7 PM $ 1.28
-0.08%
$ 1.28 billion $ 82,570
Mar 17, 6 PM $ 1.28
+0.13%
$ 1.28 billion $ 82,711
Mar 17, 5 PM $ 1.28
-0.19%
$ 1.28 billion $ 83,602
Mar 17, 4 PM $ 1.28
-0.20%
$ 1.28 billion $ 84,297