JMDT Token Historical Data

JMDT Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1.24
+0.29%
$ 1.24 billion $ 152,608
May 23, 9 PM $ 1.24
-0.28%
$ 1.24 billion $ 152,223
May 23, 8 PM $ 1.24
+0.19%
$ 1.24 billion $ 154,561
May 23, 7 PM $ 1.24
-0.34%
$ 1.24 billion $ 157,904
May 23, 6 PM $ 1.24
+0.23%
$ 1.24 billion $ 156,865
May 23, 5 PM $ 1.24
+0.11%
$ 1.24 billion $ 158,258
May 23, 4 PM $ 1.24
+0.10%
$ 1.24 billion $ 157,460
May 23, 3 PM $ 1.24
-0.05%
$ 1.24 billion $ 156,734
May 23, 2 PM $ 1.24
+0.10%
$ 1.24 billion $ 156,285
May 23, 1 PM $ 1.24
-0.24%
$ 1.24 billion $ 157,132
May 23, 12 PM $ 1.24
-0.17%
$ 1.24 billion $ 157,208
May 23, 11 AM $ 1.24
-0.16%
$ 1.24 billion $ 159,123
May 23, 10 AM $ 1.24
-0.01%
$ 1.24 billion $ 159,046
May 23, 9 AM $ 1.24
-0.06%
$ 1.24 billion $ 157,082
May 23, 8 AM $ 1.24
-0.02%
$ 1.24 billion $ 158,375
May 23, 7 AM $ 1.24
-0.18%
$ 1.24 billion $ 159,649
May 23, 6 AM $ 1.24
+0.07%
$ 1.24 billion $ 158,819
May 23, 5 AM $ 1.24
+0.00%
$ 1.24 billion $ 156,811
May 23, 4 AM $ 1.24
-0.06%
$ 1.24 billion $ 158,061
May 23, 3 AM $ 1.24
+0.02%
$ 1.24 billion $ 157,811
May 23, 2 AM $ 1.24
-0.34%
$ 1.24 billion $ 160,289
May 23, 1 AM $ 1.24
-0.07%
$ 1.24 billion $ 160,215
May 23, 12 AM $ 1.24
+0.00%
$ 1.24 billion $ 160,913
May 22, 11 PM $ 1.24
-0.02%
$ 1.24 billion $ 158,385
May 22, 10 PM $ 1.24
+0.15%
$ 1.24 billion $ 157,812
May 22, 9 PM $ 1.24
-0.02%
$ 1.24 billion $ 160,493
May 22, 8 PM $ 1.24
+0.00%
$ 1.24 billion $ 159,967
May 22, 7 PM $ 1.24
-0.01%
$ 1.24 billion $ 156,435
May 22, 6 PM $ 1.24
-0.20%
$ 1.24 billion $ 156,518
May 22, 5 PM $ 1.24
-0.05%
$ 1.24 billion $ 155,948
May 22, 4 PM $ 1.24
+0.02%
$ 1.24 billion $ 154,149
May 22, 3 PM $ 1.24
+0.02%
$ 1.24 billion $ 155,449
May 22, 2 PM $ 1.24
-0.15%
$ 1.24 billion $ 156,248
May 22, 1 PM $ 1.24
+0.02%
$ 1.24 billion $ 156,932
May 22, 12 PM $ 1.24
+0.17%
$ 1.24 billion $ 156,215
May 22, 11 AM $ 1.24
+0.20%
$ 1.24 billion $ 154,561
May 22, 10 AM $ 1.24
-0.11%
$ 1.24 billion $ 156,211
May 22, 9 AM $ 1.24
-0.08%
$ 1.24 billion $ 157,222
May 22, 8 AM $ 1.24
+0.03%
$ 1.24 billion $ 156,452
May 22, 7 AM $ 1.24
+0.10%
$ 1.24 billion $ 155,575
May 22, 6 AM $ 1.24
-0.19%
$ 1.24 billion $ 155,837
May 22, 5 AM $ 1.24
+0.19%
$ 1.24 billion $ 157,093
May 22, 4 AM $ 1.24
-0.14%
$ 1.24 billion $ 154,942
May 22, 3 AM $ 1.24
+0.16%
$ 1.24 billion $ 153,299
May 22, 2 AM $ 1.24
-0.11%
$ 1.24 billion $ 152,657
May 22, 1 AM $ 1.24
+0.17%
$ 1.24 billion $ 151,080
May 22, 12 AM $ 1.24
-0.05%
$ 1.24 billion $ 150,146
May 21, 11 PM $ 1.24
+0.02%
$ 1.24 billion $ 150,841
May 21, 10 PM $ 1.24
-0.10%
$ 1.24 billion $ 150,130
May 21, 9 PM $ 1.24
-0.19%
$ 1.24 billion $ 148,893