JMDT Token Historical Data

JMDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 1.28
-0.20%
$ 1.28 billion $ 84,297
Mar 17, 3 PM $ 1.29
+0.30%
$ 1.28 billion $ 84,264
Mar 17, 2 PM $ 1.28
-0.10%
$ 1.28 billion $ 85,029
Mar 17, 1 PM $ 1.28
-0.26%
$ 1.28 billion $ 85,576
Mar 17, 12 PM $ 1.29
-0.09%
$ 1.29 billion $ 85,713
Mar 17, 11 AM $ 1.29
+0.12%
$ 1.29 billion $ 86,850
Mar 17, 10 AM $ 1.28
+0.06%
$ 1.28 billion $ 88,064
Mar 17, 9 AM $ 1.28
-0.33%
$ 1.28 billion $ 88,168
Mar 17, 8 AM $ 1.29
+0.04%
$ 1.29 billion $ 85,930
Mar 17, 7 AM $ 1.29
+0.23%
$ 1.28 billion $ 84,348
Mar 17, 6 AM $ 1.28
+0.24%
$ 1.28 billion $ 82,629
Mar 17, 5 AM $ 1.28
+0.09%
$ 1.28 billion $ 79,228
Mar 17, 4 AM $ 1.28
-0.13%
$ 1.28 billion $ 77,095
Mar 17, 3 AM $ 1.28
-0.09%
$ 1.28 billion $ 74,751
Mar 17, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 72,916
Mar 17, 1 AM $ 1.28
+0.42%
$ 1.28 billion $ 70,909
Mar 17, 12 AM $ 1.28
+0.16%
$ 1.28 billion $ 68,340
Mar 16, 11 PM $ 1.28
+0.06%
$ 1.28 billion $ 65,387
Mar 16, 10 PM $ 1.28
+0.11%
$ 1.28 billion $ 63,134
Mar 16, 9 PM $ 1.28
-0.05%
$ 1.28 billion $ 61,053
Mar 16, 8 PM $ 1.28
-0.09%
$ 1.28 billion $ 57,718
Mar 16, 7 PM $ 1.28
+0.00%
$ 1.28 billion $ 54,850
Mar 16, 6 PM $ 1.28
+0.04%
$ 1.28 billion $ 53,623
Mar 16, 5 PM $ 1.28
-0.58%
$ 1.28 billion $ 51,148
Mar 16, 4 PM $ 1.28
-0.33%
$ 1.28 billion $ 48,034
Mar 16, 3 PM $ 1.28
+0.48%
$ 1.28 billion $ 46,849
Mar 16, 2 PM $ 1.28
+0.13%
$ 1.28 billion $ 44,430
Mar 16, 1 PM $ 1.28
+0.30%
$ 1.28 billion $ 42,734
Mar 16, 12 PM $ 1.28
-0.38%
$ 1.28 billion $ 40,956
Mar 16, 11 AM $ 1.28
+0.31%
$ 1.28 billion $ 38,183
Mar 16, 10 AM $ 1.28
-0.59%
$ 1.28 billion $ 36,178
Mar 16, 9 AM $ 1.29
+0.00%
$ 1.29 billion $ 33,489
Mar 16, 8 AM $ 1.29
+0.00%
$ 1.29 billion $ 32,930
Mar 16, 7 AM $ 1.29
+0.41%
$ 1.29 billion $ 32,657
Mar 16, 6 AM $ 1.28
+0.06%
$ 1.28 billion $ 31,883
Mar 16, 5 AM $ 1.28
-0.15%
$ 1.28 billion $ 32,006
Mar 16, 4 AM $ 1.28
+0.12%
$ 1.28 billion $ 32,405
Mar 16, 3 AM $ 1.28
-0.05%
$ 1.28 billion $ 32,103
Mar 16, 2 AM $ 1.28
+0.09%
$ 1.28 billion $ 31,429
Mar 16, 1 AM $ 1.28
-0.11%
$ 1.28 billion $ 31,730
Mar 16, 12 AM $ 1.28
+0.06%
$ 1.28 billion $ 32,064
Mar 15, 11 PM $ 1.28
-0.02%
$ 1.28 billion $ 33,286
Mar 15, 10 PM $ 1.28
+0.07%
$ 1.28 billion $ 33,894
Mar 15, 9 PM $ 1.28
+0.17%
$ 1.28 billion $ 34,247
Mar 15, 8 PM $ 1.28
-0.13%
$ 1.28 billion $ 33,946
Mar 15, 7 PM $ 1.28
+0.12%
$ 1.28 billion $ 33,065
Mar 15, 6 PM $ 1.28
+0.02%
$ 1.28 billion $ 33,840
Mar 15, 5 PM $ 1.28
-0.13%
$ 1.28 billion $ 33,840
Mar 15, 4 PM $ 1.28
+0.20%
$ 1.28 billion $ 34,986
Mar 15, 3 PM $ 1.28
+0.20%
$ 1.28 billion $ 34,960