JMDT Token Historical Data

JMDT Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.24
-0.19%
$ 1.24 billion $ 148,893
May 21, 8 PM $ 1.24
-0.03%
$ 1.24 billion $ 149,930
May 21, 7 PM $ 1.24
-0.04%
$ 1.24 billion $ 152,314
May 21, 6 PM $ 1.24
-0.02%
$ 1.24 billion $ 153,745
May 21, 5 PM $ 1.24
-0.23%
$ 1.24 billion $ 156,065
May 21, 4 PM $ 1.24
+0.03%
$ 1.24 billion $ 160,153
May 21, 3 PM $ 1.24
+0.10%
$ 1.24 billion $ 159,751
May 21, 2 PM $ 1.24
+0.00%
$ 1.24 billion $ 160,023
May 21, 1 PM $ 1.24
-0.04%
$ 1.24 billion $ 158,875
May 21, 12 PM $ 1.24
+0.10%
$ 1.24 billion $ 161,430
May 21, 11 AM $ 1.24
-0.02%
$ 1.24 billion $ 162,489
May 21, 10 AM $ 1.24
+0.01%
$ 1.24 billion $ 161,183
May 21, 9 AM $ 1.24
-0.13%
$ 1.24 billion $ 161,863
May 21, 8 AM $ 1.24
+0.08%
$ 1.24 billion $ 162,766
May 21, 7 AM $ 1.24
+0.14%
$ 1.24 billion $ 161,467
May 21, 6 AM $ 1.24
-0.11%
$ 1.24 billion $ 162,202
May 21, 5 AM $ 1.24
+0.08%
$ 1.24 billion $ 161,176
May 21, 4 AM $ 1.24
+0.05%
$ 1.24 billion $ 161,432
May 21, 3 AM $ 1.24
+0.00%
$ 1.24 billion $ 162,030
May 21, 2 AM $ 1.24
-0.10%
$ 1.24 billion $ 161,585
May 21, 1 AM $ 1.24
+0.14%
$ 1.24 billion $ 165,059
May 21, 12 AM $ 1.24
+0.08%
$ 1.24 billion $ 166,977
May 20, 11 PM $ 1.24
-0.22%
$ 1.24 billion $ 168,146
May 20, 10 PM $ 1.24
-0.19%
$ 1.24 billion $ 171,878
May 20, 9 PM $ 1.24
+0.01%
$ 1.24 billion $ 169,490
May 20, 8 PM $ 1.24
+0.06%
$ 1.24 billion $ 168,447
May 20, 7 PM $ 1.24
+0.02%
$ 1.24 billion $ 168,485
May 20, 6 PM $ 1.24
-0.15%
$ 1.24 billion $ 166,304
May 20, 5 PM $ 1.24
-0.03%
$ 1.24 billion $ 163,077
May 20, 4 PM $ 1.24
+0.17%
$ 1.24 billion $ 160,678
May 20, 3 PM $ 1.24
+0.09%
$ 1.24 billion $ 160,027
May 20, 2 PM $ 1.24
+0.02%
$ 1.24 billion $ 161,042
May 20, 1 PM $ 1.24
-0.02%
$ 1.24 billion $ 161,744
May 20, 12 PM $ 1.24
-0.02%
$ 1.24 billion $ 160,548
May 20, 11 AM $ 1.24
-0.06%
$ 1.24 billion $ 158,271
May 20, 10 AM $ 1.24
-0.03%
$ 1.24 billion $ 160,659
May 20, 9 AM $ 1.24
+0.01%
$ 1.24 billion $ 161,350
May 20, 8 AM $ 1.24
+0.23%
$ 1.24 billion $ 161,361
May 20, 7 AM $ 1.24
+0.18%
$ 1.24 billion $ 161,748
May 20, 6 AM $ 1.24
+0.08%
$ 1.24 billion $ 155,306
May 20, 5 AM $ 1.24
+0.01%
$ 1.24 billion $ 152,650
May 20, 4 AM $ 1.24
-0.11%
$ 1.24 billion $ 151,742
May 20, 3 AM $ 1.24
+0.07%
$ 1.24 billion $ 153,773
May 20, 2 AM $ 1.24
-0.13%
$ 1.24 billion $ 153,002
May 20, 1 AM $ 1.24
+0.04%
$ 1.24 billion $ 152,858
May 20, 12 AM $ 1.24
+0.02%
$ 1.24 billion $ 153,008
May 19, 11 PM $ 1.24
-0.18%
$ 1.24 billion $ 153,485
May 19, 10 PM $ 1.24
-0.17%
$ 1.24 billion $ 149,757
May 19, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 152,394
May 19, 8 PM $ 1.24
+0.14%
$ 1.24 billion $ 154,254