JMDT Token Historical Data

JMDT Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 1.24
+0.02%
$ 1.24 billion $ 152,394
May 19, 8 PM $ 1.24
+0.14%
$ 1.24 billion $ 154,254
May 19, 7 PM $ 1.24
+0.11%
$ 1.24 billion $ 155,935
May 19, 6 PM $ 1.24
-0.04%
$ 1.24 billion $ 158,504
May 19, 5 PM $ 1.24
-0.17%
$ 1.24 billion $ 160,671
May 19, 4 PM $ 1.24
-0.01%
$ 1.24 billion $ 161,243
May 19, 3 PM $ 1.24
-0.06%
$ 1.24 billion $ 160,766
May 19, 2 PM $ 1.24
+0.04%
$ 1.24 billion $ 152,984
May 19, 1 PM $ 1.24
+0.19%
$ 1.24 billion $ 150,834
May 19, 12 PM $ 1.24
-0.10%
$ 1.24 billion $ 150,044
May 19, 11 AM $ 1.24
+0.06%
$ 1.24 billion $ 150,092
May 19, 10 AM $ 1.24
+0.02%
$ 1.24 billion $ 142,907
May 19, 9 AM $ 1.24
-0.05%
$ 1.24 billion $ 141,208
May 19, 8 AM $ 1.24
-0.43%
$ 1.24 billion $ 141,121
May 19, 7 AM $ 1.25
+0.44%
$ 1.25 billion $ 142,347
May 19, 6 AM $ 1.24
-0.22%
$ 1.24 billion $ 148,007
May 19, 5 AM $ 1.25
-0.18%
$ 1.25 billion $ 151,894
May 19, 4 AM $ 1.25
+0.33%
$ 1.25 billion $ 149,886
May 19, 3 AM $ 1.25
+0.19%
$ 1.25 billion $ 147,414
May 19, 2 AM $ 1.25
-0.19%
$ 1.25 billion $ 147,277
May 19, 1 AM $ 1.25
+0.01%
$ 1.25 billion $ 144,500
May 19, 12 AM $ 1.25
+0.43%
$ 1.25 billion $ 143,066
May 18, 11 PM $ 1.25
-0.04%
$ 1.25 billion $ 139,954
May 18, 10 PM $ 1.25
+0.56%
$ 1.25 billion $ 140,699
May 18, 9 PM $ 1.24
-0.20%
$ 1.24 billion $ 141,272
May 18, 8 PM $ 1.25
-0.28%
$ 1.25 billion $ 141,460
May 18, 7 PM $ 1.25
+0.18%
$ 1.25 billion $ 140,224
May 18, 6 PM $ 1.25
+0.03%
$ 1.25 billion $ 138,758
May 18, 5 PM $ 1.25
+0.28%
$ 1.25 billion $ 134,566
May 18, 4 PM $ 1.24
-0.07%
$ 1.24 billion $ 134,025
May 18, 3 PM $ 1.25
+0.01%
$ 1.25 billion $ 130,112
May 18, 2 PM $ 1.24
-0.37%
$ 1.24 billion $ 137,801
May 18, 1 PM $ 1.25
+0.15%
$ 1.25 billion $ 141,053
May 18, 12 PM $ 1.25
+0.10%
$ 1.25 billion $ 143,492
May 18, 11 AM $ 1.25
-0.25%
$ 1.25 billion $ 144,530
May 18, 10 AM $ 1.25
-0.20%
$ 1.25 billion $ 149,271
May 18, 9 AM $ 1.25
+0.27%
$ 1.25 billion $ 149,142
May 18, 8 AM $ 1.25
-0.11%
$ 1.25 billion $ 149,811
May 18, 7 AM $ 1.24
+0.00%
$ 1.24 billion $ 150,795
May 18, 6 AM $ 1.25
+0.14%
$ 1.25 billion $ 147,858
May 18, 5 AM $ 1.25
+0.10%
$ 1.25 billion $ 148,454
May 18, 4 AM $ 1.25
+0.31%
$ 1.25 billion $ 148,933
May 18, 3 AM $ 1.25
+0.06%
$ 1.25 billion $ 149,629
May 18, 2 AM $ 1.24
-0.20%
$ 1.24 billion $ 151,595
May 18, 1 AM $ 1.25
-0.12%
$ 1.25 billion $ 154,372
May 18, 12 AM $ 1.25
+0.27%
$ 1.25 billion $ 155,791
May 17, 11 PM $ 1.25
-0.26%
$ 1.25 billion $ 157,402
May 17, 10 PM $ 1.25
+0.18%
$ 1.25 billion $ 160,099
May 17, 9 PM $ 1.24
+0.05%
$ 1.24 billion $ 160,764
May 17, 8 PM $ 1.25
-0.02%
$ 1.25 billion $ 160,375