JMDT Token Historical Data

JMDT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1.28
+0.20%
$ 1.28 billion $ 34,960
Mar 15, 2 PM $ 1.28
-0.04%
$ 1.28 billion $ 35,068
Mar 15, 1 PM $ 1.28
-0.19%
$ 1.28 billion $ 35,337
Mar 15, 12 PM $ 1.28
+0.06%
$ 1.28 billion $ 35,148
Mar 15, 11 AM $ 1.28
-0.07%
$ 1.28 billion $ 35,304
Mar 15, 10 AM $ 1.28
-0.13%
$ 1.28 billion $ 35,475
Mar 15, 9 AM $ 1.28
-0.01%
$ 1.28 billion $ 36,186
Mar 15, 8 AM $ 1.28
+0.23%
$ 1.28 billion $ 35,894
Mar 15, 7 AM $ 1.28
-0.18%
$ 1.28 billion $ 36,145
Mar 15, 6 AM $ 1.28
+0.05%
$ 1.28 billion $ 36,496
Mar 15, 5 AM $ 1.28
+0.21%
$ 1.28 billion $ 36,769
Mar 15, 4 AM $ 1.28
+0.01%
$ 1.28 billion $ 37,354
Mar 15, 3 AM $ 1.28
+0.10%
$ 1.28 billion $ 38,114
Mar 15, 2 AM $ 1.28
+0.10%
$ 1.28 billion $ 38,389
Mar 15, 1 AM $ 1.28
+0.01%
$ 1.28 billion $ 37,885
Mar 15, 12 AM $ 1.28
+0.07%
$ 1.28 billion $ 38,993
Mar 14, 11 PM $ 1.28
-0.08%
$ 1.28 billion $ 38,477
Mar 14, 10 PM $ 1.28
+0.06%
$ 1.28 billion $ 38,554
Mar 14, 9 PM $ 1.28
-0.02%
$ 1.28 billion $ 38,670
Mar 14, 8 PM $ 1.28
+0.12%
$ 1.28 billion $ 39,869
Mar 14, 7 PM $ 1.28
-0.16%
$ 1.28 billion $ 41,118
Mar 14, 6 PM $ 1.28
-0.02%
$ 1.28 billion $ 40,961
Mar 14, 5 PM $ 1.28
-0.05%
$ 1.28 billion $ 40,435
Mar 14, 4 PM $ 1.28
-0.15%
$ 1.28 billion $ 40,226
Mar 14, 3 PM $ 1.28
+0.00%
$ 1.28 billion $ 39,988
Mar 14, 2 PM $ 1.28
-0.19%
$ 1.28 billion $ 40,779
Mar 14, 1 PM $ 1.28
-0.05%
$ 1.28 billion $ 41,877
Mar 14, 12 PM $ 1.28
+0.02%
$ 1.28 billion $ 42,384
Mar 14, 11 AM $ 1.28
+0.12%
$ 1.28 billion $ 42,853
Mar 14, 10 AM $ 1.28
-0.28%
$ 1.28 billion $ 42,946
Mar 14, 9 AM $ 1.28
+0.14%
$ 1.28 billion $ 43,710
Mar 14, 8 AM $ 1.28
+0.05%
$ 1.28 billion $ 45,076
Mar 14, 7 AM $ 1.28
+0.08%
$ 1.28 billion $ 45,906
Mar 14, 6 AM $ 1.28
-0.03%
$ 1.28 billion $ 46,822
Mar 14, 5 AM $ 1.28
+0.02%
$ 1.28 billion $ 48,107
Mar 14, 4 AM $ 1.28
+0.13%
$ 1.28 billion $ 47,985
Mar 14, 3 AM $ 1.28
+0.19%
$ 1.28 billion $ 49,297
Mar 14, 2 AM $ 1.28
-0.13%
$ 1.28 billion $ 50,134
Mar 14, 1 AM $ 1.28
-0.12%
$ 1.28 billion $ 50,881
Mar 14, 12 AM $ 1.28
+0.16%
$ 1.28 billion $ 51,203
Mar 13, 11 PM $ 1.28
-0.25%
$ 1.28 billion $ 52,060
Mar 13, 10 PM $ 1.28
-0.07%
$ 1.28 billion $ 52,125
Mar 13, 9 PM $ 1.28
+0.03%
$ 1.28 billion $ 53,236
Mar 13, 8 PM $ 1.28
+0.02%
$ 1.28 billion $ 53,709
Mar 13, 7 PM $ 1.28
-0.16%
$ 1.28 billion $ 54,068
Mar 13, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 54,681
Mar 13, 5 PM $ 1.28
-0.10%
$ 1.28 billion $ 55,362
Mar 13, 4 PM $ 1.28
+0.07%
$ 1.28 billion $ 55,462
Mar 13, 3 PM $ 1.28
+0.02%
$ 1.28 billion $ 56,843
Mar 13, 2 PM $ 1.28
+0.01%
$ 1.28 billion $ 56,430