JMDT Token Historical Data

JMDT Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 1.25
-0.02%
$ 1.25 billion $ 160,375
May 17, 7 PM $ 1.25
+0.33%
$ 1.25 billion $ 157,718
May 17, 6 PM $ 1.25
-0.24%
$ 1.25 billion $ 156,685
May 17, 5 PM $ 1.25
+0.23%
$ 1.25 billion $ 160,438
May 17, 4 PM $ 1.24
-0.38%
$ 1.24 billion $ 163,133
May 17, 3 PM $ 1.25
+0.05%
$ 1.25 billion $ 169,554
May 17, 2 PM $ 1.25
+0.05%
$ 1.25 billion $ 168,100
May 17, 1 PM $ 1.25
+0.10%
$ 1.25 billion $ 169,369
May 17, 12 PM $ 1.25
-0.06%
$ 1.25 billion $ 170,213
May 17, 11 AM $ 1.25
+0.33%
$ 1.25 billion $ 171,769
May 17, 10 AM $ 1.25
+0.31%
$ 1.25 billion $ 174,487
May 17, 9 AM $ 1.25
-0.20%
$ 1.25 billion $ 177,797
May 17, 8 AM $ 1.25
+0.17%
$ 1.25 billion $ 177,982
May 17, 7 AM $ 1.25
-0.18%
$ 1.25 billion $ 175,175
May 17, 6 AM $ 1.25
+0.31%
$ 1.25 billion $ 174,744
May 17, 5 AM $ 1.25
-0.24%
$ 1.25 billion $ 172,983
May 17, 4 AM $ 1.25
-0.10%
$ 1.25 billion $ 172,697
May 17, 3 AM $ 1.25
+0.13%
$ 1.25 billion $ 166,785
May 17, 2 AM $ 1.25
+0.10%
$ 1.25 billion $ 162,655
May 17, 1 AM $ 1.25
+0.18%
$ 1.25 billion $ 162,536
May 17, 12 AM $ 1.25
+0.15%
$ 1.25 billion $ 160,038
May 16, 11 PM $ 1.25
-0.04%
$ 1.25 billion $ 161,316
May 16, 10 PM $ 1.25
+0.29%
$ 1.25 billion $ 158,186
May 16, 9 PM $ 1.25
+0.43%
$ 1.25 billion $ 152,520
May 16, 8 PM $ 1.25
-0.10%
$ 1.25 billion $ 150,808
May 16, 7 PM $ 1.25
+0.17%
$ 1.25 billion $ 148,008
May 16, 6 PM $ 1.25
+0.34%
$ 1.25 billion $ 146,230
May 16, 5 PM $ 1.25
-0.20%
$ 1.25 billion $ 145,860
May 16, 4 PM $ 1.25
+0.18%
$ 1.25 billion $ 143,057
May 16, 3 PM $ 1.25
+0.15%
$ 1.25 billion $ 142,600
May 16, 2 PM $ 1.25
+0.22%
$ 1.25 billion $ 141,604
May 16, 1 PM $ 1.25
-0.31%
$ 1.25 billion $ 140,610
May 16, 12 PM $ 1.25
+0.32%
$ 1.25 billion $ 141,475
May 16, 11 AM $ 1.25
-0.26%
$ 1.25 billion $ 142,079
May 16, 10 AM $ 1.25
-0.11%
$ 1.25 billion $ 138,164
May 16, 9 AM $ 1.25
-0.12%
$ 1.25 billion $ 134,122
May 16, 8 AM $ 1.25
-0.10%
$ 1.25 billion $ 134,407
May 16, 7 AM $ 1.26
+0.50%
$ 1.26 billion $ 138,700
May 16, 6 AM $ 1.25
-0.46%
$ 1.25 billion $ 142,486
May 16, 5 AM $ 1.25
-0.43%
$ 1.25 billion $ 142,561
May 16, 4 AM $ 1.26
-0.02%
$ 1.26 billion $ 145,020
May 16, 3 AM $ 1.26
-0.02%
$ 1.26 billion $ 145,020
May 16, 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 141,390
May 16, 1 AM $ 1.25
-0.47%
$ 1.25 billion $ 132,899
May 16, 12 AM $ 1.25
-0.10%
$ 1.25 billion $ 130,482
May 15, 11 PM $ 1.26
+0.00%
$ 1.26 billion $ 129,098
May 15, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 124,843
May 15, 9 PM $ 1.25
+0.07%
$ 1.25 billion $ 123,219
May 15, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 119,328
May 15, 7 PM $ 1.26
+0.16%
$ 1.26 billion $ 120,798