JMDT Token Historical Data

JMDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 1.28
+0.01%
$ 1.28 billion $ 56,430
Mar 13, 1 PM $ 1.28
+0.01%
$ 1.28 billion $ 56,781
Mar 13, 12 PM $ 1.28
+0.04%
$ 1.28 billion $ 57,049
Mar 13, 11 AM $ 1.28
+0.02%
$ 1.28 billion $ 56,616
Mar 13, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 56,523
Mar 13, 9 AM $ 1.28
+0.03%
$ 1.28 billion $ 55,351
Mar 13, 8 AM $ 1.28
+0.02%
$ 1.28 billion $ 55,389
Mar 13, 7 AM $ 1.28
-0.02%
$ 1.28 billion $ 55,031
Mar 13, 6 AM $ 1.28
-0.01%
$ 1.28 billion $ 54,746
Mar 13, 5 AM $ 1.28
+0.03%
$ 1.28 billion $ 53,389
Mar 13, 4 AM $ 1.28
+0.04%
$ 1.28 billion $ 52,244
Mar 13, 3 AM $ 1.28
-0.09%
$ 1.28 billion $ 51,679
Mar 13, 2 AM $ 1.28
+0.04%
$ 1.28 billion $ 50,818
Mar 13, 1 AM $ 1.28
+0.02%
$ 1.28 billion $ 50,879
Mar 13, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 50,264
Mar 12, 11 PM $ 1.28
+0.04%
$ 1.28 billion $ 49,163
Mar 12, 10 PM $ 1.28
-0.04%
$ 1.28 billion $ 48,071
Mar 12, 9 PM $ 1.28
+0.16%
$ 1.28 billion $ 47,127
Mar 12, 8 PM $ 1.28
+0.05%
$ 1.28 billion $ 46,063
Mar 12, 7 PM $ 1.28
-0.05%
$ 1.28 billion $ 45,397
Mar 12, 6 PM $ 1.28
-0.03%
$ 1.28 billion $ 44,646
Mar 12, 5 PM $ 1.28
-0.05%
$ 1.28 billion $ 44,936
Mar 12, 4 PM $ 1.28
+0.00%
$ 1.28 billion $ 44,077
Mar 12, 3 PM $ 1.28
-0.04%
$ 1.28 billion $ 42,194
Mar 12, 2 PM $ 1.28
+0.09%
$ 1.28 billion $ 41,903
Mar 12, 1 PM $ 1.28
-0.08%
$ 1.28 billion $ 40,394
Mar 12, 12 PM $ 1.28
-0.01%
$ 1.28 billion $ 39,027
Mar 12, 11 AM $ 1.28
+0.10%
$ 1.28 billion $ 38,535
Mar 12, 10 AM $ 1.28
-0.08%
$ 1.28 billion $ 38,827
Mar 12, 9 AM $ 1.28
-0.38%
$ 1.28 billion $ 38,247
Mar 12, 8 AM $ 1.28
-0.20%
$ 1.28 billion $ 37,306
Mar 12, 7 AM $ 1.28
-0.08%
$ 1.28 billion $ 36,504
Mar 12, 6 AM $ 1.28
-0.39%
$ 1.28 billion $ 35,846
Mar 12, 5 AM $ 1.28
+0.02%
$ 1.28 billion $ 36,552
Mar 12, 4 AM $ 1.28
-0.05%
$ 1.28 billion $ 36,998
Mar 12, 3 AM $ 1.29
+0.23%
$ 1.29 billion $ 35,782
Mar 12, 2 AM $ 1.28
-0.19%
$ 1.28 billion $ 35,993
Mar 12, 1 AM $ 1.29
-0.01%
$ 1.29 billion $ 34,865
Mar 12, 12 AM $ 1.29
+0.08%
$ 1.29 billion $ 34,184
Mar 11, 11 PM $ 1.29
+0.01%
$ 1.29 billion $ 34,265
Mar 11, 10 PM $ 1.28
+0.03%
$ 1.28 billion $ 34,292
Mar 11, 9 PM $ 1.28
-0.06%
$ 1.28 billion $ 34,789
Mar 11, 8 PM $ 1.29
-0.02%
$ 1.29 billion $ 34,764
Mar 11, 7 PM $ 1.29
+0.06%
$ 1.29 billion $ 34,807
Mar 11, 6 PM $ 1.28
-0.14%
$ 1.28 billion $ 34,767
Mar 11, 5 PM $ 1.29
+0.19%
$ 1.29 billion $ 33,715
Mar 11, 4 PM $ 1.29
+0.11%
$ 1.29 billion $ 34,635
Mar 11, 3 PM $ 1.28
-0.07%
$ 1.28 billion $ 35,285
Mar 11, 2 PM $ 1.29
-0.05%
$ 1.29 billion $ 34,719
Mar 11, 1 PM $ 1.28
+0.05%
$ 1.28 billion $ 35,562