JMDT Token Historical Data

JMDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 1.28
+0.05%
$ 1.28 billion $ 35,562
Mar 11, 12 PM $ 1.29
+0.22%
$ 1.29 billion $ 35,150
Mar 11, 11 AM $ 1.29
+0.05%
$ 1.29 billion $ 35,418
Mar 11, 10 AM $ 1.28
+0.16%
$ 1.28 billion $ 34,558
Mar 11, 9 AM $ 1.28
-0.08%
$ 1.28 billion $ 35,349
Mar 11, 8 AM $ 1.29
+0.10%
$ 1.29 billion $ 34,916
Mar 11, 7 AM $ 1.28
-0.05%
$ 1.28 billion $ 35,525
Mar 11, 6 AM $ 1.28
-0.12%
$ 1.28 billion $ 35,117
Mar 11, 5 AM $ 1.28
-0.08%
$ 1.28 billion $ 35,523
Mar 11, 4 AM $ 1.28
-0.12%
$ 1.28 billion $ 36,155
Mar 11, 3 AM $ 1.29
+0.09%
$ 1.29 billion $ 37,221
Mar 11, 2 AM $ 1.28
+0.10%
$ 1.28 billion $ 37,201
Mar 11, 1 AM $ 1.28
-0.14%
$ 1.28 billion $ 37,848
Mar 11, 12 AM $ 1.29
+0.06%
$ 1.29 billion $ 37,740
Mar 10, 11 PM $ 1.28
-0.03%
$ 1.28 billion $ 38,497
Mar 10, 10 PM $ 1.28
+0.13%
$ 1.28 billion $ 39,180
Mar 10, 9 PM $ 1.28
+0.09%
$ 1.28 billion $ 39,253
Mar 10, 8 PM $ 1.28
+0.03%
$ 1.28 billion $ 38,987
Mar 10, 7 PM $ 1.28
-0.04%
$ 1.28 billion $ 39,219
Mar 10, 6 PM $ 1.28
+0.05%
$ 1.28 billion $ 38,371
Mar 10, 5 PM $ 1.28
+0.03%
$ 1.28 billion $ 39,214
Mar 10, 4 PM $ 1.28
+0.21%
$ 1.28 billion $ 38,445
Mar 10, 3 PM $ 1.28
-0.12%
$ 1.28 billion $ 38,003
Mar 10, 2 PM $ 1.28
-0.09%
$ 1.28 billion $ 39,109
Mar 10, 1 PM $ 1.28
+0.14%
$ 1.28 billion $ 38,745
Mar 10, 12 PM $ 1.28
-0.07%
$ 1.28 billion $ 39,390
Mar 10, 11 AM $ 1.28
-0.26%
$ 1.28 billion $ 39,179
Mar 10, 10 AM $ 1.28
-0.05%
$ 1.28 billion $ 40,511
Mar 10, 9 AM $ 1.28
-0.08%
$ 1.28 billion $ 40,811
Mar 10, 8 AM $ 1.28
+0.05%
$ 1.28 billion $ 41,361
Mar 10, 7 AM $ 1.28
+0.09%
$ 1.28 billion $ 43,435
Mar 10, 6 AM $ 1.28
-0.07%
$ 1.28 billion $ 45,040
Mar 10, 5 AM $ 1.28
+0.14%
$ 1.28 billion $ 46,174
Mar 10, 4 AM $ 1.28
+0.05%
$ 1.28 billion $ 46,301
Mar 10, 3 AM $ 1.28
+0.06%
$ 1.28 billion $ 47,021
Mar 10, 2 AM $ 1.28
-0.09%
$ 1.28 billion $ 48,311
Mar 10, 1 AM $ 1.28
+0.03%
$ 1.28 billion $ 49,019
Mar 10, 12 AM $ 1.27
-0.26%
$ 1.27 billion $ 50,285
Mar 9, 11 PM $ 1.28
+0.38%
$ 1.28 billion $ 50,932
Mar 9, 10 PM $ 1.28
+0.17%
$ 1.28 billion $ 52,058
Mar 9, 9 PM $ 1.28
+0.19%
$ 1.28 billion $ 52,655
Mar 9, 8 PM $ 1.28
+0.09%
$ 1.28 billion $ 54,234
Mar 9, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 54,625
Mar 9, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 55,411
Mar 9, 5 PM $ 1.28
-0.02%
$ 1.28 billion $ 56,329
Mar 9, 4 PM $ 1.28
+0.22%
$ 1.28 billion $ 57,051
Mar 9, 3 PM $ 1.27
-0.02%
$ 1.27 billion $ 57,636
Mar 9, 2 PM $ 1.28
+0.23%
$ 1.28 billion $ 57,535
Mar 9, 1 PM $ 1.28
+0.09%
$ 1.28 billion $ 58,513
Mar 9, 12 PM $ 1.27
-0.27%
$ 1.27 billion $ 59,793