JMDT Token Historical Data

JMDT Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 1.26
+0.16%
$ 1.26 billion $ 120,798
May 15, 6 PM $ 1.25
+0.12%
$ 1.25 billion $ 117,679
May 15, 5 PM $ 1.25
+0.02%
$ 1.25 billion $ 111,025
May 15, 4 PM $ 1.25
+0.06%
$ 1.25 billion $ 105,279
May 15, 3 PM $ 1.25
-0.11%
$ 1.25 billion $ 103,752
May 15, 2 PM $ 1.25
+0.00%
$ 1.25 billion $ 100,657
May 15, 1 PM $ 1.25
-0.21%
$ 1.25 billion $ 93,525
May 15, 12 PM $ 1.25
-0.06%
$ 1.25 billion $ 85,750
May 15, 11 AM $ 1.26
-0.01%
$ 1.26 billion $ 83,151
May 15, 10 AM $ 1.25
-0.08%
$ 1.25 billion $ 81,942
May 15, 9 AM $ 1.25
-0.06%
$ 1.25 billion $ 79,955
May 15, 8 AM $ 1.25
-0.02%
$ 1.25 billion $ 75,814
May 15, 7 AM $ 1.26
+0.06%
$ 1.26 billion $ 72,179
May 15, 6 AM $ 1.26
+0.01%
$ 1.26 billion $ 68,545
May 15, 5 AM $ 1.26
+0.02%
$ 1.26 billion $ 65,051
May 15, 4 AM $ 1.26
-0.01%
$ 1.26 billion $ 62,464
May 15, 3 AM $ 1.26
+0.02%
$ 1.26 billion $ 66,442
May 15, 2 AM $ 1.26
-0.30%
$ 1.26 billion $ 69,415
May 15, 1 AM $ 1.26
-0.03%
$ 1.26 billion $ 72,403
May 15, 12 AM $ 1.26
+0.02%
$ 1.26 billion $ 72,634
May 14, 11 PM $ 1.26
+0.15%
$ 1.26 billion $ 70,257
May 14, 10 PM $ 1.26
-0.09%
$ 1.26 billion $ 73,220
May 14, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 76,492
May 14, 8 PM $ 1.26
-0.11%
$ 1.26 billion $ 76,136
May 14, 7 PM $ 1.26
-0.02%
$ 1.26 billion $ 74,988
May 14, 6 PM $ 1.26
-0.10%
$ 1.26 billion $ 78,777
May 14, 5 PM $ 1.26
+0.19%
$ 1.26 billion $ 82,074
May 14, 4 PM $ 1.26
-0.02%
$ 1.26 billion $ 84,537
May 14, 3 PM $ 1.26
-0.06%
$ 1.26 billion $ 82,197
May 14, 2 PM $ 1.26
+0.10%
$ 1.26 billion $ 81,784
May 14, 1 PM $ 1.26
+0.08%
$ 1.26 billion $ 83,792
May 14, 12 PM $ 1.26
+0.03%
$ 1.26 billion $ 84,778
May 14, 11 AM $ 1.26
-0.11%
$ 1.26 billion $ 82,227
May 14, 10 AM $ 1.26
-0.01%
$ 1.26 billion $ 80,932
May 14, 9 AM $ 1.26
-0.01%
$ 1.26 billion $ 80,261
May 14, 8 AM $ 1.26
-0.19%
$ 1.26 billion $ 80,123
May 14, 7 AM $ 1.26
-0.17%
$ 1.26 billion $ 79,046
May 14, 6 AM $ 1.26
+0.22%
$ 1.26 billion $ 77,570
May 14, 5 AM $ 1.26
+0.04%
$ 1.26 billion $ 77,262
May 14, 4 AM $ 1.26
-0.02%
$ 1.26 billion $ 76,459
May 14, 3 AM $ 1.26
-0.03%
$ 1.26 billion $ 75,228
May 14, 2 AM $ 1.26
+0.17%
$ 1.26 billion $ 74,925
May 14, 1 AM $ 1.26
+0.14%
$ 1.26 billion $ 74,415
May 14, 12 AM $ 1.26
-0.02%
$ 1.26 billion $ 74,115
May 13, 11 PM $ 1.26
-0.02%
$ 1.26 billion $ 74,035
May 13, 10 PM $ 1.26
-0.18%
$ 1.26 billion $ 73,830
May 13, 9 PM $ 1.26
-0.04%
$ 1.26 billion $ 72,384
May 13, 8 PM $ 1.26
-0.10%
$ 1.26 billion $ 72,773
May 13, 7 PM $ 1.26
+0.23%
$ 1.26 billion $ 73,147
May 13, 6 PM $ 1.26
-0.06%
$ 1.26 billion $ 73,016