JMDT Token Historical Data

JMDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 1.28
+0.50%
$ 1.28 billion $ 60,117
Mar 9, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 59,887
Mar 9, 9 AM $ 1.27
+0.02%
$ 1.27 billion $ 59,813
Mar 9, 8 AM $ 1.27
-0.83%
$ 1.27 billion $ 60,071
Mar 9, 7 AM $ 1.28
+0.22%
$ 1.28 billion $ 57,898
Mar 9, 6 AM $ 1.28
-0.50%
$ 1.28 billion $ 57,331
Mar 9, 5 AM $ 1.28
-0.06%
$ 1.28 billion $ 55,806
Mar 9, 4 AM $ 1.28
-0.36%
$ 1.28 billion $ 55,368
Mar 9, 3 AM $ 1.28
+0.34%
$ 1.28 billion $ 54,819
Mar 9, 2 AM $ 1.28
+0.12%
$ 1.28 billion $ 53,701
Mar 9, 1 AM $ 1.28
-0.63%
$ 1.28 billion $ 53,275
Mar 9, 12 AM $ 1.29
+0.58%
$ 1.29 billion $ 53,006
Mar 8, 11 PM $ 1.28
+0.02%
$ 1.28 billion $ 52,034
Mar 8, 10 PM $ 1.28
-0.36%
$ 1.28 billion $ 51,031
Mar 8, 9 PM $ 1.28
-0.16%
$ 1.28 billion $ 50,511
Mar 8, 8 PM $ 1.28
+0.37%
$ 1.28 billion $ 49,663
Mar 8, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 49,408
Mar 8, 6 PM $ 1.28
-0.11%
$ 1.28 billion $ 49,973
Mar 8, 5 PM $ 1.28
+0.34%
$ 1.28 billion $ 50,375
Mar 8, 4 PM $ 1.28
+0.08%
$ 1.28 billion $ 51,488
Mar 8, 3 PM $ 1.28
-0.11%
$ 1.28 billion $ 52,525
Mar 8, 2 PM $ 1.28
+0.33%
$ 1.28 billion $ 52,535
Mar 8, 1 PM $ 1.28
+0.22%
$ 1.28 billion $ 53,157
Mar 8, 12 PM $ 1.28
+0.01%
$ 1.28 billion $ 52,923
Mar 8, 11 AM $ 1.29
+0.26%
$ 1.29 billion $ 52,875
Mar 8, 10 AM $ 1.28
-0.16%
$ 1.28 billion $ 52,773
Mar 8, 9 AM $ 1.28
-0.03%
$ 1.28 billion $ 52,590
Mar 8, 8 AM $ 1.28
-0.03%
$ 1.28 billion $ 53,706
Mar 8, 7 AM $ 1.28
-0.25%
$ 1.28 billion $ 53,490
Mar 8, 6 AM $ 1.28
-0.16%
$ 1.28 billion $ 54,083
Mar 8, 5 AM $ 1.28
+0.42%
$ 1.28 billion $ 54,522
Mar 8, 4 AM $ 1.28
+0.15%
$ 1.28 billion $ 54,996
Mar 8, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 55,384
Mar 8, 2 AM $ 1.28
+0.11%
$ 1.28 billion $ 56,040
Mar 8, 1 AM $ 1.28
+0.33%
$ 1.28 billion $ 56,539
Mar 8, 12 AM $ 1.28
+0.09%
$ 1.28 billion $ 57,165
Mar 7, 11 PM $ 1.28
+0.32%
$ 1.28 billion $ 57,752
Mar 7, 10 PM $ 1.28
-0.11%
$ 1.28 billion $ 58,319
Mar 7, 9 PM $ 1.28
+0.11%
$ 1.28 billion $ 59,358
Mar 7, 8 PM $ 1.28
-0.30%
$ 1.28 billion $ 59,367
Mar 7, 7 PM $ 1.28
+0.04%
$ 1.28 billion $ 59,152
Mar 7, 6 PM $ 1.28
+0.11%
$ 1.28 billion $ 58,369
Mar 7, 5 PM $ 1.28
+0.48%
$ 1.28 billion $ 57,955
Mar 7, 4 PM $ 1.28
+0.22%
$ 1.28 billion $ 57,775
Mar 7, 3 PM $ 1.28
-0.34%
$ 1.28 billion $ 57,217
Mar 7, 2 PM $ 1.28
-0.03%
$ 1.28 billion $ 56,241
Mar 7, 1 PM $ 1.28
+0.05%
$ 1.28 billion $ 54,629
Mar 7, 12 PM $ 1.28
+0.30%
$ 1.28 billion $ 54,551
Mar 7, 11 AM $ 1.28
+0.19%
$ 1.28 billion $ 55,027
Mar 7, 10 AM $ 1.28
-0.37%
$ 1.28 billion $ 54,866