JMDT Token Historical Data

JMDT Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 1.26
-0.06%
$ 1.26 billion $ 73,016
May 13, 5 PM $ 1.26
+0.29%
$ 1.26 billion $ 73,188
May 13, 4 PM $ 1.26
-0.10%
$ 1.26 billion $ 73,591
May 13, 3 PM $ 1.26
+0.06%
$ 1.26 billion $ 73,746
May 13, 2 PM $ 1.26
-0.04%
$ 1.26 billion $ 74,492
May 13, 1 PM $ 1.26
-0.07%
$ 1.26 billion $ 75,600
May 13, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 75,637
May 13, 11 AM $ 1.26
-0.06%
$ 1.26 billion $ 75,712
May 13, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 76,975
May 13, 9 AM $ 1.26
+0.00%
$ 1.26 billion $ 78,102
May 13, 8 AM $ 1.26
-0.06%
$ 1.26 billion $ 79,206
May 13, 7 AM $ 1.26
+0.09%
$ 1.26 billion $ 79,716
May 13, 6 AM $ 1.26
+0.00%
$ 1.26 billion $ 79,833
May 13, 5 AM $ 1.26
-0.01%
$ 1.26 billion $ 79,741
May 13, 4 AM $ 1.26
-0.03%
$ 1.26 billion $ 79,038
May 13, 3 AM $ 1.26
-0.10%
$ 1.26 billion $ 78,179
May 13, 2 AM $ 1.26
-0.15%
$ 1.26 billion $ 78,287
May 13, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 78,671
May 13, 12 AM $ 1.26
-0.13%
$ 1.26 billion $ 77,993
May 12, 11 PM $ 1.26
+0.02%
$ 1.26 billion $ 77,180
May 12, 10 PM $ 1.26
+0.02%
$ 1.26 billion $ 76,035
May 12, 9 PM $ 1.26
-0.12%
$ 1.26 billion $ 74,800
May 12, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 74,111
May 12, 7 PM $ 1.26
+0.10%
$ 1.26 billion $ 73,792
May 12, 6 PM $ 1.26
+0.00%
$ 1.26 billion $ 72,278
May 12, 5 PM $ 1.26
-0.02%
$ 1.26 billion $ 70,648
May 12, 4 PM $ 1.26
-0.03%
$ 1.26 billion $ 68,992
May 12, 3 PM $ 1.26
+0.11%
$ 1.26 billion $ 69,003
May 12, 2 PM $ 1.26
+0.10%
$ 1.26 billion $ 68,785
May 12, 1 PM $ 1.26
-0.24%
$ 1.26 billion $ 67,883
May 12, 12 PM $ 1.26
+0.14%
$ 1.26 billion $ 67,004
May 12, 11 AM $ 1.26
-0.08%
$ 1.26 billion $ 66,833
May 12, 10 AM $ 1.26
+0.02%
$ 1.26 billion $ 65,835
May 12, 9 AM $ 1.26
+0.26%
$ 1.26 billion $ 64,850
May 12, 8 AM $ 1.26
-0.05%
$ 1.26 billion $ 63,391
May 12, 7 AM $ 1.26
+0.08%
$ 1.26 billion $ 62,169
May 12, 6 AM $ 1.26
-0.14%
$ 1.26 billion $ 61,928
May 12, 5 AM $ 1.26
-0.03%
$ 1.26 billion $ 62,682
May 12, 4 AM $ 1.26
-0.05%
$ 1.26 billion $ 63,455
May 12, 3 AM $ 1.26
-0.01%
$ 1.26 billion $ 63,914
May 12, 2 AM $ 1.26
+0.01%
$ 1.26 billion $ 63,840
May 12, 1 AM $ 1.26
+0.02%
$ 1.26 billion $ 63,228
May 12, 12 AM $ 1.26
-0.08%
$ 1.26 billion $ 63,844
May 11, 11 PM $ 1.26
+0.02%
$ 1.26 billion $ 64,567
May 11, 10 PM $ 1.26
-0.06%
$ 1.26 billion $ 65,506
May 11, 9 PM $ 1.26
-0.17%
$ 1.26 billion $ 65,709
May 11, 8 PM $ 1.26
-0.06%
$ 1.26 billion $ 66,515
May 11, 7 PM $ 1.26
-0.03%
$ 1.26 billion $ 66,328
May 11, 6 PM $ 1.26
-0.26%
$ 1.26 billion $ 66,563
May 11, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 66,860