JMDT Token Historical Data

JMDT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 1.28
-0.37%
$ 1.28 billion $ 54,866
Mar 7, 9 AM $ 1.28
-0.39%
$ 1.28 billion $ 54,277
Mar 7, 8 AM $ 1.28
+0.23%
$ 1.28 billion $ 52,837
Mar 7, 7 AM $ 1.28
+0.11%
$ 1.28 billion $ 52,516
Mar 7, 6 AM $ 1.28
-0.09%
$ 1.28 billion $ 52,357
Mar 7, 5 AM $ 1.28
-0.23%
$ 1.28 billion $ 52,409
Mar 7, 4 AM $ 1.28
+0.27%
$ 1.28 billion $ 51,657
Mar 7, 3 AM $ 1.28
+0.09%
$ 1.28 billion $ 51,308
Mar 7, 2 AM $ 1.28
-0.16%
$ 1.28 billion $ 50,349
Mar 7, 1 AM $ 1.28
+0.00%
$ 1.28 billion $ 50,072
Mar 7, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 48,807
Mar 6, 11 PM $ 1.28
-0.20%
$ 1.28 billion $ 48,500
Mar 6, 10 PM $ 1.28
+0.16%
$ 1.28 billion $ 48,211
Mar 6, 9 PM $ 1.28
-0.06%
$ 1.28 billion $ 46,654
Mar 6, 8 PM $ 1.28
-0.09%
$ 1.28 billion $ 46,954
Mar 6, 7 PM $ 1.28
-0.21%
$ 1.28 billion $ 46,336
Mar 6, 6 PM $ 1.28
-0.13%
$ 1.28 billion $ 46,433
Mar 6, 5 PM $ 1.28
+0.09%
$ 1.28 billion $ 45,311
Mar 6, 4 PM $ 1.28
+0.38%
$ 1.28 billion $ 43,443
Mar 6, 3 PM $ 1.28
-0.01%
$ 1.28 billion $ 43,700
Mar 6, 2 PM $ 1.28
-0.18%
$ 1.28 billion $ 43,708
Mar 6, 1 PM $ 1.28
-0.35%
$ 1.28 billion $ 44,313
Mar 6, 12 PM $ 1.28
+0.30%
$ 1.28 billion $ 42,675
Mar 6, 11 AM $ 1.28
-0.44%
$ 1.28 billion $ 42,392
Mar 6, 10 AM $ 1.29
+0.10%
$ 1.29 billion $ 42,293
Mar 6, 9 AM $ 1.28
-0.30%
$ 1.28 billion $ 42,426
Mar 6, 8 AM $ 1.29
+0.23%
$ 1.29 billion $ 43,472
Mar 6, 7 AM $ 1.29
-0.04%
$ 1.29 billion $ 43,957
Mar 6, 6 AM $ 1.29
-0.07%
$ 1.29 billion $ 43,480
Mar 6, 5 AM $ 1.29
+0.08%
$ 1.29 billion $ 42,844
Mar 6, 4 AM $ 1.29
-0.08%
$ 1.29 billion $ 43,186
Mar 6, 3 AM $ 1.29
+0.23%
$ 1.29 billion $ 42,409
Mar 6, 2 AM $ 1.28
-0.14%
$ 1.28 billion $ 42,757
Mar 6, 1 AM $ 1.29
+0.12%
$ 1.29 billion $ 42,775
Mar 6, 12 AM $ 1.28
+0.06%
$ 1.28 billion $ 43,534
Mar 5, 11 PM $ 1.28
-0.04%
$ 1.28 billion $ 43,550
Mar 5, 10 PM $ 1.28
+0.04%
$ 1.28 billion $ 43,222
Mar 5, 9 PM $ 1.29
+0.05%
$ 1.29 billion $ 44,392
Mar 5, 8 PM $ 1.29
+0.12%
$ 1.29 billion $ 43,840
Mar 5, 7 PM $ 1.29
+0.01%
$ 1.29 billion $ 45,070
Mar 5, 6 PM $ 1.29
+0.13%
$ 1.29 billion $ 44,724
Mar 5, 5 PM $ 1.29
+0.12%
$ 1.29 billion $ 45,359
Mar 5, 4 PM $ 1.28
+0.02%
$ 1.28 billion $ 46,461
Mar 5, 3 PM $ 1.28
+0.05%
$ 1.28 billion $ 46,323
Mar 5, 2 PM $ 1.28
-0.02%
$ 1.28 billion $ 46,934
Mar 5, 1 PM $ 1.29
+0.03%
$ 1.29 billion $ 46,743
Mar 5, 12 PM $ 1.28
-0.08%
$ 1.28 billion $ 47,939
Mar 5, 11 AM $ 1.28
+0.09%
$ 1.28 billion $ 46,828
Mar 5, 10 AM $ 1.28
-0.05%
$ 1.28 billion $ 46,031
Mar 5, 9 AM $ 1.28
-0.18%
$ 1.28 billion $ 46,966