JMDT Token Historical Data

JMDT Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1.26
-0.26%
$ 1.26 billion $ 66,563
May 11, 5 PM $ 1.26
+0.02%
$ 1.26 billion $ 66,860
May 11, 4 PM $ 1.26
+0.04%
$ 1.26 billion $ 67,676
May 11, 3 PM $ 1.26
-0.17%
$ 1.26 billion $ 67,386
May 11, 2 PM $ 1.26
+0.10%
$ 1.26 billion $ 67,626
May 11, 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 67,435
May 11, 12 PM $ 1.26
+0.02%
$ 1.26 billion $ 67,553
May 11, 11 AM $ 1.26
-0.05%
$ 1.26 billion $ 67,928
May 11, 10 AM $ 1.26
+0.19%
$ 1.26 billion $ 67,561
May 11, 9 AM $ 1.26
+0.01%
$ 1.26 billion $ 66,695
May 11, 8 AM $ 1.26
+0.06%
$ 1.26 billion $ 66,320
May 11, 7 AM $ 1.26
+0.00%
$ 1.26 billion $ 66,692
May 11, 6 AM $ 1.26
-0.13%
$ 1.26 billion $ 65,800
May 11, 5 AM $ 1.26
+0.14%
$ 1.26 billion $ 65,410
May 11, 4 AM $ 1.26
-0.06%
$ 1.26 billion $ 65,023
May 11, 3 AM $ 1.26
-0.16%
$ 1.26 billion $ 64,859
May 11, 2 AM $ 1.26
-0.01%
$ 1.26 billion $ 64,466
May 11, 1 AM $ 1.26
+0.14%
$ 1.26 billion $ 64,169
May 11, 12 AM $ 1.26
+0.11%
$ 1.26 billion $ 64,084
May 10, 11 PM $ 1.26
-0.14%
$ 1.26 billion $ 63,654
May 10, 10 PM $ 1.26
-0.22%
$ 1.26 billion $ 62,788
May 10, 9 PM $ 1.26
+0.21%
$ 1.26 billion $ 62,938
May 10, 8 PM $ 1.26
-0.11%
$ 1.26 billion $ 61,989
May 10, 7 PM $ 1.26
+0.26%
$ 1.26 billion $ 62,127
May 10, 6 PM $ 1.26
+0.14%
$ 1.26 billion $ 62,846
May 10, 5 PM $ 1.26
+0.19%
$ 1.26 billion $ 63,333
May 10, 4 PM $ 1.26
+0.11%
$ 1.26 billion $ 63,305
May 10, 3 PM $ 1.26
-0.07%
$ 1.26 billion $ 62,388
May 10, 2 PM $ 1.26
-0.08%
$ 1.26 billion $ 62,038
May 10, 1 PM $ 1.26
-0.16%
$ 1.26 billion $ 61,815
May 10, 12 PM $ 1.26
+0.18%
$ 1.26 billion $ 61,303
May 10, 11 AM $ 1.26
+0.04%
$ 1.26 billion $ 60,677
May 10, 10 AM $ 1.26
-0.10%
$ 1.26 billion $ 60,809
May 10, 9 AM $ 1.26
-0.02%
$ 1.26 billion $ 61,667
May 10, 8 AM $ 1.26
+0.04%
$ 1.26 billion $ 62,412
May 10, 7 AM $ 1.26
-0.19%
$ 1.26 billion $ 61,867
May 10, 6 AM $ 1.26
-0.04%
$ 1.26 billion $ 62,124
May 10, 5 AM $ 1.26
+0.09%
$ 1.26 billion $ 62,312
May 10, 4 AM $ 1.26
-0.07%
$ 1.26 billion $ 61,933
May 10, 3 AM $ 1.26
+0.00%
$ 1.26 billion $ 62,125
May 10, 2 AM $ 1.26
-0.05%
$ 1.26 billion $ 61,740
May 10, 1 AM $ 1.26
-0.13%
$ 1.26 billion $ 62,331
May 10, 12 AM $ 1.26
+0.22%
$ 1.26 billion $ 61,896
May 9, 11 PM $ 1.26
-0.19%
$ 1.26 billion $ 62,146
May 9, 10 PM $ 1.26
+0.16%
$ 1.26 billion $ 62,597
May 9, 9 PM $ 1.26
-0.02%
$ 1.26 billion $ 63,849
May 9, 8 PM $ 1.26
+0.19%
$ 1.26 billion $ 64,498
May 9, 7 PM $ 1.26
-0.12%
$ 1.26 billion $ 64,196
May 9, 6 PM $ 1.26
+0.06%
$ 1.26 billion $ 63,194
May 9, 5 PM $ 1.26
-0.06%
$ 1.26 billion $ 63,095