JMDT Token Historical Data

JMDT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.28
-0.18%
$ 1.28 billion $ 46,966
Mar 5, 8 AM $ 1.28
+0.04%
$ 1.28 billion $ 46,688
Mar 5, 7 AM $ 1.28
-0.10%
$ 1.28 billion $ 47,154
Mar 5, 6 AM $ 1.28
-0.11%
$ 1.28 billion $ 48,063
Mar 5, 5 AM $ 1.29
+0.11%
$ 1.29 billion $ 48,496
Mar 5, 4 AM $ 1.28
+0.12%
$ 1.28 billion $ 48,482
Mar 5, 3 AM $ 1.29
+0.17%
$ 1.29 billion $ 48,412
Mar 5, 2 AM $ 1.28
-0.16%
$ 1.28 billion $ 48,789
Mar 5, 1 AM $ 1.29
+0.09%
$ 1.29 billion $ 49,118
Mar 5, 12 AM $ 1.28
+0.02%
$ 1.28 billion $ 48,809
Mar 4, 11 PM $ 1.28
+0.05%
$ 1.28 billion $ 48,591
Mar 4, 10 PM $ 1.28
+0.01%
$ 1.28 billion $ 49,166
Mar 4, 9 PM $ 1.28
-0.07%
$ 1.28 billion $ 48,541
Mar 4, 8 PM $ 1.29
+0.07%
$ 1.29 billion $ 49,764
Mar 4, 7 PM $ 1.29
-0.01%
$ 1.29 billion $ 49,317
Mar 4, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 49,670
Mar 4, 5 PM $ 1.29
+0.12%
$ 1.29 billion $ 49,015
Mar 4, 4 PM $ 1.29
+0.05%
$ -- $ 49,457
Mar 4, 1 PM $ 1.29
+0.00%
$ -- $ 48,035
Mar 4, 12 PM $ 1.29
+0.01%
$ 1.29 billion $ 48,033
Mar 4, 11 AM $ 1.29
+0.01%
$ 1.29 billion $ 48,729
Mar 4, 9 AM $ 1.29
-0.01%
$ 1.29 billion $ 49,043
Mar 4, 8 AM $ 1.29
+1.13%
$ 1.29 billion $ 49,777
Mar 4, 7 AM $ 1.27
-0.09%
$ 1.27 billion $ 49,039
Mar 4, 6 AM $ 1.27
+0.02%
$ 1.27 billion $ 49,209
Mar 4, 5 AM $ 1.27
-0.09%
$ 1.27 billion $ 50,113
Mar 4, 4 AM $ 1.27
-0.10%
$ 1.27 billion $ 51,702
Mar 4, 3 AM $ 1.27
-0.04%
$ 1.27 billion $ 52,614
Mar 4, 2 AM $ 1.27
+0.30%
$ 1.27 billion $ 53,649
Mar 4, 1 AM $ 1.27
-0.34%
$ 1.27 billion $ 54,546
Mar 4, 12 AM $ 1.27
-0.14%
$ 1.27 billion $ 55,774
Mar 3, 11 PM $ 1.27
+0.02%
$ 1.27 billion $ 57,238
Mar 3, 10 PM $ 1.27
+0.07%
$ 1.27 billion $ 58,247
Mar 3, 9 PM $ 1.27
+0.00%
$ 1.27 billion $ 59,741
Mar 3, 8 PM $ 1.27
+0.08%
$ 1.27 billion $ 59,740
Mar 3, 7 PM $ 1.27
-0.15%
$ 1.27 billion $ 60,468
Mar 3, 6 PM $ 1.27
-0.30%
$ 1.27 billion $ 60,965
Mar 3, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 62,300
Mar 3, 4 PM $ 1.27
+0.13%
$ 1.27 billion $ 63,211
Mar 3, 3 PM $ 1.27
-0.11%
$ 1.27 billion $ 63,511
Mar 3, 2 PM $ 1.27
+0.15%
$ 1.27 billion $ 63,841
Mar 3, 1 PM $ 1.27
+0.01%
$ 1.27 billion $ 65,728
Mar 3, 12 PM $ 1.27
-0.01%
$ 1.27 billion $ 68,496
Mar 3, 11 AM $ 1.27
+0.09%
$ 1.27 billion $ 69,706
Mar 3, 10 AM $ 1.27
-0.32%
$ 1.27 billion $ 70,742
Mar 3, 9 AM $ 1.27
+1.37%
$ 1.27 billion $ 71,433
Mar 3, 8 AM $ 1.26
+0.32%
$ 1.26 billion $ 71,090
Mar 3, 7 AM $ 1.26
+0.44%
$ 1.26 billion $ 71,570
Mar 3, 6 AM $ 1.25
-0.29%
$ 1.25 billion $ 70,856
Mar 3, 5 AM $ 1.25
+0.01%
$ 1.25 billion $ 69,876