JMDT Token Historical Data

JMDT Page 38
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.25
-0.09%
$ 1.25 billion $ 52,473
Feb 25, 1 AM $ 1.25
+0.65%
$ 1.25 billion $ 53,044
Feb 25, 12 AM $ 1.24
-0.14%
$ 1.24 billion $ 52,377
Feb 24, 11 PM $ 1.25
+0.34%
$ 1.25 billion $ 52,528
Feb 24, 10 PM $ 1.25
+0.29%
$ 1.25 billion $ 52,618
Feb 24, 9 PM $ 1.24
-0.56%
$ 1.24 billion $ 51,969
Feb 24, 8 PM $ 1.25
+0.23%
$ 1.25 billion $ 51,538
Feb 24, 7 PM $ 1.24
-0.25%
$ 1.24 billion $ 50,954
Feb 24, 6 PM $ 1.25
+0.18%
$ 1.25 billion $ 50,556
Feb 24, 5 PM $ 1.25
+0.32%
$ 1.25 billion $ 50,534
Feb 24, 4 PM $ 1.24
+0.23%
$ 1.24 billion $ 50,297
Feb 24, 3 PM $ 1.25
+0.56%
$ 1.25 billion $ 49,760
Feb 24, 2 PM $ 1.25
+0.64%
$ 1.25 billion $ 49,946
Feb 24, 1 PM $ 1.24
-0.60%
$ 1.24 billion $ 49,529
Feb 24, 12 PM $ 1.25
+0.47%
$ 1.25 billion $ 48,317
Feb 24, 11 AM $ 1.24
+0.05%
$ 1.24 billion $ 49,117
Feb 24, 10 AM $ 1.25
+0.13%
$ 1.25 billion $ 48,950
Feb 24, 9 AM $ 1.25
+0.25%
$ 1.25 billion $ 49,283
Feb 24, 8 AM $ 1.25
+0.16%
$ 1.25 billion $ 49,978
Feb 24, 7 AM $ 1.24
-0.06%
$ 1.24 billion $ 49,656
Feb 24, 6 AM $ 1.25
-0.54%
$ 1.25 billion $ 48,811
Feb 24, 5 AM $ 1.25
+0.08%
$ 1.25 billion $ 48,269
Feb 24, 4 AM $ 1.25
+0.13%
$ 1.25 billion $ 46,854
Feb 24, 3 AM $ 1.24
-0.44%
$ 1.24 billion $ 45,804
Feb 24, 2 AM $ 1.24
-0.59%
$ 1.24 billion $ 44,997
Feb 24, 1 AM $ 1.25
+0.17%
$ 1.25 billion $ 43,963
Feb 24, 12 AM $ 1.25
-0.71%
$ 1.25 billion $ 43,666
Feb 23, 11 PM $ 1.25
-0.10%
$ 1.25 billion $ 43,415
Feb 23, 10 PM $ 1.25
+0.29%
$ 1.25 billion $ 43,053
Feb 23, 9 PM $ 1.25
+0.09%
$ 1.25 billion $ 43,195
Feb 23, 8 PM $ 1.25
-0.13%
$ 1.25 billion $ 42,630
Feb 23, 7 PM $ 1.25
-0.34%
$ 1.25 billion $ 42,864
Feb 23, 6 PM $ 1.25
-0.02%
$ 1.25 billion $ 42,844
Feb 23, 5 PM $ 1.25
+0.22%
$ 1.25 billion $ 42,680
Feb 23, 4 PM $ 1.25
-0.05%
$ 1.25 billion $ 42,335
Feb 23, 3 PM $ 1.25
-0.08%
$ 1.25 billion $ 41,608
Feb 23, 2 PM $ 1.25
+0.39%
$ 1.25 billion $ 40,221
Feb 23, 1 PM $ 1.25
-0.25%
$ 1.25 billion $ 40,452
Feb 23, 12 PM $ 1.25
+0.24%
$ 1.25 billion $ 40,226
Feb 23, 11 AM $ 1.25
-0.17%
$ 1.25 billion $ 38,734
Feb 23, 10 AM $ 1.24
-0.31%
$ 1.24 billion $ 38,387
Feb 23, 9 AM $ 1.25
+1.03%
$ 1.25 billion $ 38,077
Feb 23, 8 AM $ 1.23
-0.23%
$ 1.23 billion $ 37,153
Feb 23, 7 AM $ 1.23
+0.42%
$ 1.23 billion $ 37,009
Feb 23, 6 AM $ 1.23
-0.57%
$ 1.23 billion $ 36,464
Feb 23, 5 AM $ 1.23
-0.04%
$ 1.23 billion $ 36,235
Feb 23, 4 AM $ 1.23
-0.17%
$ 1.23 billion $ 36,977
Feb 23, 3 AM $ 1.24
+0.09%
$ 1.24 billion $ 37,412
Feb 23, 2 AM $ 1.23
-0.38%
$ 1.23 billion $ 37,398
Feb 23, 1 AM $ 1.23
-0.34%
$ 1.23 billion $ 37,586