JMDT Token Historical Data

JMDT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 1.22
+0.00%
$ 1.22 billion $ 53,624
Feb 18, 9 PM $ 1.22
-0.10%
$ 1.22 billion $ 54,231
Feb 18, 8 PM $ 1.22
-0.28%
$ 1.22 billion $ 55,856
Feb 18, 7 PM $ 1.23
+0.07%
$ 1.23 billion $ 56,032
Feb 18, 6 PM $ 1.23
+0.41%
$ 1.23 billion $ 57,750
Feb 18, 5 PM $ 1.22
-0.29%
$ 1.22 billion $ 59,039
Feb 18, 4 PM $ 1.23
+0.28%
$ 1.23 billion $ 59,969
Feb 18, 3 PM $ 1.23
+0.48%
$ 1.23 billion $ 61,438
Feb 18, 2 PM $ 1.22
-0.49%
$ 1.22 billion $ 63,051
Feb 18, 1 PM $ 1.22
-0.31%
$ 1.22 billion $ 64,963
Feb 18, 12 PM $ 1.23
-0.04%
$ 1.23 billion $ 66,039
Feb 18, 11 AM $ 1.22
+0.24%
$ 1.22 billion $ 66,347
Feb 18, 10 AM $ 1.22
-1.15%
$ 1.22 billion $ 68,128
Feb 18, 9 AM $ 1.23
+0.94%
$ 1.23 billion $ 68,735
Feb 18, 8 AM $ 1.22
-0.02%
$ 1.22 billion $ 66,493
Feb 18, 7 AM $ 1.22
+0.28%
$ 1.22 billion $ 65,275
Feb 18, 6 AM $ 1.22
-0.52%
$ 1.22 billion $ 64,210
Feb 18, 5 AM $ 1.22
-0.10%
$ 1.22 billion $ 63,852
Feb 18, 4 AM $ 1.22
-0.43%
$ 1.22 billion $ 63,538
Feb 18, 3 AM $ 1.22
+0.34%
$ 1.22 billion $ 62,579
Feb 18, 2 AM $ 1.22
+0.20%
$ 1.22 billion $ 60,964
Feb 18, 1 AM $ 1.22
-0.21%
$ 1.22 billion $ 60,450
Feb 18, 12 AM $ 1.22
-0.21%
$ 1.22 billion $ 59,634
Feb 17, 11 PM $ 1.22
-0.19%
$ 1.22 billion $ 58,703
Feb 17, 10 PM $ 1.22
-0.25%
$ 1.22 billion $ 58,126
Feb 17, 9 PM $ 1.22
-0.01%
$ 1.22 billion $ 57,260
Feb 17, 8 PM $ 1.22
-0.05%
$ 1.22 billion $ 56,028
Feb 17, 7 PM $ 1.22
+0.01%
$ 1.22 billion $ 55,510
Feb 17, 6 PM $ 1.22
-0.09%
$ 1.22 billion $ 54,219
Feb 17, 5 PM $ 1.22
-0.43%
$ 1.22 billion $ 52,981
Feb 17, 4 PM $ 1.22
-0.38%
$ 1.22 billion $ 52,981
Feb 17, 3 PM $ 1.22
+0.25%
$ 1.22 billion $ 52,006
Feb 17, 2 PM $ 1.22
-0.25%
$ 1.22 billion $ 50,666
Feb 17, 1 PM $ 1.22
+0.25%
$ 1.22 billion $ 48,711
Feb 17, 12 PM $ 1.22
+0.06%
$ 1.22 billion $ 48,405
Feb 17, 11 AM $ 1.22
-0.12%
$ 1.22 billion $ 48,545
Feb 17, 10 AM $ 1.22
-0.51%
$ 1.22 billion $ 47,156
Feb 17, 9 AM $ 1.22
-0.32%
$ 1.22 billion $ 47,176
Feb 17, 8 AM $ 1.22
-0.12%
$ 1.22 billion $ 47,508
Feb 17, 7 AM $ 1.22
-0.07%
$ 1.22 billion $ 47,211
Feb 17, 6 AM $ 1.22
+0.45%
$ 1.22 billion $ 48,932
Feb 17, 5 AM $ 1.22
+0.15%
$ 1.22 billion $ 49,180
Feb 17, 4 AM $ 1.22
+0.08%
$ 1.22 billion $ 48,656
Feb 17, 3 AM $ 1.22
-0.19%
$ 1.22 billion $ 48,626
Feb 17, 2 AM $ 1.22
+0.11%
$ 1.22 billion $ 48,688
Feb 17, 1 AM $ 1.21
-0.62%
$ 1.21 billion $ 48,845
Feb 17, 12 AM $ 1.22
+0.19%
$ 1.22 billion $ 48,782
Feb 16, 11 PM $ 1.21
-0.34%
$ 1.21 billion $ 47,980
Feb 16, 10 PM $ 1.22
-0.12%
$ 1.22 billion $ 47,632
Feb 16, 9 PM $ 1.22
-0.39%
$ 1.22 billion $ 47,710