JMDT Token Historical Data

JMDT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 1.22
+0.23%
$ 1.22 billion $ 45,285
Feb 14, 7 PM $ 1.22
+0.27%
$ 1.22 billion $ 45,821
Feb 14, 6 PM $ 1.22
-0.04%
$ 1.22 billion $ 45,606
Feb 14, 5 PM $ 1.22
-0.20%
$ 1.22 billion $ 45,191
Feb 14, 4 PM $ 1.22
+0.35%
$ 1.22 billion $ 45,629
Feb 14, 3 PM $ 1.22
-0.09%
$ 1.22 billion $ 45,019
Feb 14, 2 PM $ 1.22
+0.46%
$ 1.22 billion $ 44,660
Feb 14, 1 PM $ 1.22
+0.03%
$ 1.22 billion $ 44,786
Feb 14, 12 PM $ 1.22
+0.05%
$ 1.22 billion $ 44,944
Feb 14, 11 AM $ 1.22
+0.06%
$ 1.22 billion $ 45,576
Feb 14, 10 AM $ 1.22
+0.11%
$ 1.22 billion $ 45,621
Feb 14, 9 AM $ 1.22
-0.03%
$ 1.22 billion $ 46,380
Feb 14, 8 AM $ 1.21
-0.54%
$ 1.21 billion $ 47,487
Feb 14, 7 AM $ 1.22
+0.14%
$ 1.22 billion $ 47,399
Feb 14, 6 AM $ 1.22
-0.05%
$ 1.22 billion $ 47,150
Feb 14, 5 AM $ 1.22
+0.30%
$ 1.22 billion $ 48,646
Feb 14, 4 AM $ 1.22
-0.28%
$ 1.22 billion $ 48,994
Feb 14, 3 AM $ 1.21
-0.16%
$ 1.21 billion $ 49,771
Feb 14, 2 AM $ 1.22
+0.21%
$ 1.22 billion $ 50,580
Feb 14, 1 AM $ 1.22
+0.36%
$ 1.22 billion $ 50,693
Feb 14, 12 AM $ 1.22
-0.53%
$ 1.22 billion $ 51,220
Feb 13, 11 PM $ 1.22
+0.11%
$ 1.22 billion $ 51,465
Feb 13, 10 PM $ 1.22
+0.20%
$ 1.22 billion $ 51,458
Feb 13, 9 PM $ 1.22
+0.05%
$ 1.22 billion $ 51,984
Feb 13, 8 PM $ 1.22
+0.02%
$ 1.22 billion $ 52,049
Feb 13, 7 PM $ 1.22
+0.30%
$ 1.22 billion $ 52,269
Feb 13, 6 PM $ 1.22
-0.14%
$ 1.22 billion $ 53,308
Feb 13, 5 PM $ 1.22
-0.12%
$ 1.22 billion $ 53,514
Feb 13, 4 PM $ 1.22
-0.03%
$ 1.22 billion $ 53,578
Feb 13, 3 PM $ 1.22
-0.01%
$ 1.22 billion $ 54,448
Feb 13, 2 PM $ 1.22
+0.12%
$ 1.22 billion $ 55,709
Feb 13, 1 PM $ 1.22
+0.02%
$ 1.22 billion $ 56,289
Feb 13, 12 PM $ 1.22
+0.63%
$ 1.22 billion $ 56,271
Feb 13, 11 AM $ 1.21
-0.49%
$ 1.21 billion $ 56,943
Feb 13, 10 AM $ 1.22
-0.02%
$ 1.22 billion $ 57,319
Feb 13, 9 AM $ 1.22
+0.10%
$ 1.22 billion $ 57,305
Feb 13, 8 AM $ 1.22
-0.25%
$ 1.22 billion $ 56,912
Feb 13, 7 AM $ 1.22
-0.02%
$ 1.22 billion $ 56,967
Feb 13, 6 AM $ 1.22
+0.43%
$ 1.22 billion $ 57,974
Feb 13, 5 AM $ 1.22
+0.23%
$ 1.22 billion $ 58,007
Feb 13, 4 AM $ 1.22
-0.38%
$ 1.22 billion $ 58,775
Feb 13, 3 AM $ 1.22
+0.00%
$ 1.22 billion $ 59,111
Feb 13, 2 AM $ 1.22
-0.42%
$ 1.22 billion $ 58,819
Feb 13, 1 AM $ 1.22
+0.27%
$ 1.22 billion $ 60,191
Feb 13, 12 AM $ 1.22
+0.14%
$ 1.22 billion $ 59,571
Feb 12, 11 PM $ 1.22
-0.39%
$ 1.22 billion $ 60,632
Feb 12, 10 PM $ 1.22
+0.02%
$ 1.22 billion $ 61,702
Feb 12, 9 PM $ 1.22
-0.39%
$ 1.22 billion $ 61,588
Feb 12, 8 PM $ 1.22
-0.28%
$ 1.22 billion $ 61,570
Feb 12, 7 PM $ 1.22
-0.04%
$ 1.22 billion $ 62,622