JMDT Token Historical Data

JMDT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1.22
-0.04%
$ 1.22 billion $ 62,622
Feb 12, 6 PM $ 1.22
+0.40%
$ 1.22 billion $ 62,986
Feb 12, 5 PM $ 1.22
-0.38%
$ 1.22 billion $ 63,536
Feb 12, 4 PM $ 1.22
-0.38%
$ 1.22 billion $ 64,029
Feb 12, 3 PM $ 1.22
-0.18%
$ 1.22 billion $ 64,173
Feb 12, 2 PM $ 1.23
+0.02%
$ 1.23 billion $ 64,481
Feb 12, 1 PM $ 1.23
+0.03%
$ 1.23 billion $ 65,279
Feb 12, 12 PM $ 1.23
-0.02%
$ 1.23 billion $ 64,985
Feb 12, 11 AM $ 1.23
+0.02%
$ 1.23 billion $ 64,024
Feb 12, 10 AM $ 1.23
+0.27%
$ 1.23 billion $ 64,698
Feb 12, 9 AM $ 1.23
-0.19%
$ 1.23 billion $ 66,526
Feb 12, 8 AM $ 1.23
-0.01%
$ 1.23 billion $ 65,790
Feb 12, 7 AM $ 1.23
+0.00%
$ 1.23 billion $ 65,693
Feb 12, 6 AM $ 1.23
+0.46%
$ 1.23 billion $ 64,789
Feb 12, 5 AM $ 1.22
+0.05%
$ 1.22 billion $ 64,538
Feb 12, 4 AM $ 1.22
+0.00%
$ 1.22 billion $ 63,784
Feb 12, 3 AM $ 1.22
-0.06%
$ 1.22 billion $ 64,741
Feb 12, 2 AM $ 1.22
-0.09%
$ 1.22 billion $ 65,278
Feb 12, 1 AM $ 1.22
+0.07%
$ 1.22 billion $ 65,135
Feb 12, 12 AM $ 1.22
+0.07%
$ 1.22 billion $ 65,011
Feb 11, 11 PM $ 1.22
+0.30%
$ 1.22 billion $ 64,425
Feb 11, 10 PM $ 1.22
-0.33%
$ 1.22 billion $ 64,152
Feb 11, 9 PM $ 1.22
+0.32%
$ 1.22 billion $ 64,452
Feb 11, 8 PM $ 1.22
+0.13%
$ 1.22 billion $ 64,796
Feb 11, 7 PM $ 1.22
-0.11%
$ 1.22 billion $ 64,112
Feb 11, 6 PM $ 1.22
-0.05%
$ 1.22 billion $ 63,427
Feb 11, 5 PM $ 1.22
-0.14%
$ 1.22 billion $ 64,653
Feb 11, 4 PM $ 1.22
-0.05%
$ 1.22 billion $ 64,307
Feb 11, 3 PM $ 1.22
+0.16%
$ 1.22 billion $ 63,889
Feb 11, 2 PM $ 1.22
-0.04%
$ 1.22 billion $ 63,203
Feb 11, 1 PM $ 1.22
+0.27%
$ 1.22 billion $ 62,506
Feb 11, 12 PM $ 1.22
-0.36%
$ 1.22 billion $ 63,374
Feb 11, 11 AM $ 1.23
+0.02%
$ 1.23 billion $ 64,986
Feb 11, 10 AM $ 1.22
+1.95%
$ 1.22 billion $ 65,494
Feb 11, 9 AM $ 1.2
-0.01%
$ 1.2 billion $ 66,764
Feb 11, 8 AM $ 1.2
+0.82%
$ 1.2 billion $ 68,322
Feb 11, 7 AM $ 1.19
-0.37%
$ 1.19 billion $ 68,573
Feb 11, 6 AM $ 1.19
-0.18%
$ 1.19 billion $ 69,930
Feb 11, 5 AM $ 1.19
-0.20%
$ 1.19 billion $ 70,367
Feb 11, 4 AM $ 1.2
+0.37%
$ 1.2 billion $ 72,064
Feb 11, 3 AM $ 1.19
-0.12%
$ 1.19 billion $ 73,318
Feb 11, 2 AM $ 1.19
-0.57%
$ 1.19 billion $ 74,246
Feb 11, 1 AM $ 1.19
-0.07%
$ 1.19 billion $ 74,421
Feb 11, 12 AM $ 1.19
+0.18%
$ 1.19 billion $ 75,277
Feb 10, 11 PM $ 1.19
-0.28%
$ 1.19 billion $ 76,137
Feb 10, 10 PM $ 1.19
-0.03%
$ 1.19 billion $ 76,930
Feb 10, 9 PM $ 1.19
+0.13%
$ 1.19 billion $ 79,069
Feb 10, 8 PM $ 1.19
+0.08%
$ 1.19 billion $ 81,310
Feb 10, 7 PM $ 1.19
-0.58%
$ 1.19 billion $ 82,136
Feb 10, 6 PM $ 1.19
-0.35%
$ 1.19 billion $ 84,855