JMDT Token Historical Data

JMDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 1.19
+0.32%
$ 1.19 billion $ 85,946
Feb 10, 4 PM $ 1.19
+0.13%
$ 1.19 billion $ 87,547
Feb 10, 3 PM $ 1.19
+0.03%
$ 1.19 billion $ 88,778
Feb 10, 2 PM $ 1.19
-0.23%
$ 1.19 billion $ 89,084
Feb 10, 1 PM $ 1.19
-0.28%
$ 1.19 billion $ 89,434
Feb 10, 12 PM $ 1.2
-0.08%
$ 1.2 billion $ 90,022
Feb 10, 11 AM $ 1.2
+1.20%
$ 1.2 billion $ 89,499
Feb 10, 10 AM $ 1.18
+0.11%
$ 1.18 billion $ 91,717
Feb 10, 9 AM $ 1.18
-0.27%
$ 1.18 billion $ 92,841
Feb 10, 8 AM $ 1.19
+0.36%
$ 1.19 billion $ 92,274
Feb 10, 7 AM $ 1.18
+0.27%
$ 1.18 billion $ 93,039
Feb 10, 6 AM $ 1.18
+0.12%
$ 1.18 billion $ 93,211
Feb 10, 5 AM $ 1.17
-0.45%
$ 1.17 billion $ 95,705
Feb 10, 4 AM $ 1.18
+0.01%
$ 1.18 billion $ 95,425
Feb 10, 3 AM $ 1.17
-0.43%
$ 1.17 billion $ 95,985
Feb 10, 2 AM $ 1.18
+0.29%
$ 1.18 billion $ 96,435
Feb 10, 1 AM $ 1.18
-0.01%
$ 1.18 billion $ 98,037
Feb 10, 12 AM $ 1.18
-0.19%
$ 1.18 billion $ 99,028
Feb 9, 11 PM $ 1.18
+0.07%
$ 1.18 billion $ 100,357
Feb 9, 10 PM $ 1.18
+0.17%
$ 1.18 billion $ 101,390
Feb 9, 9 PM $ 1.18
-0.15%
$ 1.18 billion $ 100,732
Feb 9, 8 PM $ 1.18
+0.03%
$ 1.18 billion $ 100,600
Feb 9, 7 PM $ 1.18
-0.14%
$ 1.18 billion $ 101,117
Feb 9, 6 PM $ 1.18
-0.10%
$ 1.18 billion $ 96,199
Feb 9, 5 PM $ 1.18
-0.11%
$ 1.18 billion $ 95,864
Feb 9, 4 PM $ 1.18
+0.06%
$ 1.18 billion $ 95,314
Feb 9, 3 PM $ 1.18
-0.22%
$ 1.18 billion $ 92,765
Feb 9, 2 PM $ 1.18
-0.03%
$ 1.18 billion $ 94,026
Feb 9, 1 PM $ 1.18
+0.03%
$ 1.18 billion $ 94,675
Feb 9, 12 PM $ 1.18
+0.01%
$ 1.18 billion $ 94,334
Feb 9, 11 AM $ 1.18
+0.66%
$ 1.18 billion $ 95,600
Feb 9, 10 AM $ 1.17
+0.40%
$ 1.17 billion $ 92,755
Feb 9, 9 AM $ 1.16
-0.93%
$ 1.16 billion $ 90,196
Feb 9, 8 AM $ 1.17
+0.07%
$ 1.17 billion $ 91,390
Feb 9, 7 AM $ 1.18
-0.04%
$ 1.18 billion $ 90,506
Feb 9, 6 AM $ 1.17
+0.16%
$ 1.17 billion $ 89,625
Feb 9, 5 AM $ 1.17
+0.09%
$ 1.17 billion $ 86,642
Feb 9, 4 AM $ 1.17
-0.07%
$ 1.17 billion $ 87,813
Feb 9, 3 AM $ 1.17
-0.09%
$ 1.17 billion $ 87,839
Feb 9, 2 AM $ 1.17
-0.10%
$ 1.17 billion $ 89,230
Feb 9, 1 AM $ 1.17
+0.07%
$ 1.17 billion $ 88,779
Feb 9, 12 AM $ 1.17
-0.03%
$ 1.17 billion $ 88,460
Feb 8, 11 PM $ 1.17
+0.02%
$ 1.17 billion $ 88,357
Feb 8, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 87,445
Feb 8, 9 PM $ 1.17
-0.03%
$ 1.17 billion $ 85,564
Feb 8, 8 PM $ 1.17
+0.03%
$ 1.17 billion $ 84,601
Feb 8, 7 PM $ 1.17
-0.42%
$ 1.17 billion $ 83,767
Feb 8, 6 PM $ 1.18
+0.29%
$ 1.18 billion $ 86,043
Feb 8, 5 PM $ 1.18
+0.27%
$ 1.18 billion $ 86,739
Feb 8, 4 PM $ 1.17
-0.69%
$ 1.17 billion $ 88,050