JMDT Token Historical Data

JMDT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 1.17
-0.18%
$ 1.17 billion $ 105,908
Feb 6, 2 PM $ 1.18
-0.55%
$ 1.18 billion $ 107,301
Feb 6, 1 PM $ 1.19
+0.21%
$ 1.19 billion $ 109,873
Feb 6, 12 PM $ 1.19
+0.93%
$ 1.19 billion $ 112,849
Feb 6, 11 AM $ 1.18
-0.71%
$ 1.18 billion $ 107,990
Feb 6, 10 AM $ 1.18
+0.74%
$ 1.18 billion $ 110,169
Feb 6, 9 AM $ 1.18
-0.03%
$ 1.18 billion $ 107,933
Feb 6, 8 AM $ 1.18
-0.59%
$ 1.18 billion $ 106,766
Feb 6, 7 AM $ 1.18
-0.30%
$ 1.18 billion $ 103,582
Feb 6, 6 AM $ 1.19
+0.63%
$ 1.19 billion $ 101,521
Feb 6, 5 AM $ 1.19
-0.27%
$ 1.19 billion $ 99,071
Feb 6, 4 AM $ 1.19
+0.58%
$ 1.19 billion $ 95,762
Feb 6, 3 AM $ 1.19
-0.48%
$ 1.19 billion $ 92,541
Feb 6, 2 AM $ 1.19
-0.15%
$ 1.19 billion $ 88,626
Feb 6, 1 AM $ 1.19
+0.12%
$ 1.19 billion $ 86,310
Feb 6, 12 AM $ 1.19
-0.11%
$ 1.19 billion $ 83,943
Feb 5, 11 PM $ 1.19
+0.63%
$ 1.19 billion $ 81,673
Feb 5, 10 PM $ 1.19
-0.04%
$ 1.19 billion $ 79,578
Feb 5, 9 PM $ 1.19
+0.62%
$ 1.19 billion $ 77,774
Feb 5, 8 PM $ 1.18
-0.03%
$ 1.18 billion $ 75,510
Feb 5, 7 PM $ 1.19
+0.10%
$ 1.19 billion $ 72,715
Feb 5, 6 PM $ 1.18
+0.19%
$ 1.18 billion $ 70,228
Feb 5, 5 PM $ 1.18
-0.30%
$ 1.18 billion $ 67,959
Feb 5, 4 PM $ 1.18
+0.03%
$ 1.18 billion $ 65,030
Feb 5, 3 PM $ 1.19
+0.09%
$ 1.19 billion $ 63,633
Feb 5, 2 PM $ 1.18
-0.08%
$ 1.18 billion $ 60,556
Feb 5, 1 PM $ 1.19
-0.57%
$ 1.19 billion $ 56,915
Feb 5, 12 PM $ 1.19
+0.08%
$ 1.19 billion $ 53,457
Feb 5, 11 AM $ 1.19
-0.37%
$ 1.19 billion $ 51,173
Feb 5, 10 AM $ 1.2
-1.16%
$ 1.2 billion $ 48,174
Feb 5, 9 AM $ 1.21
+0.76%
$ 1.21 billion $ 47,608
Feb 5, 8 AM $ 1.2
+0.46%
$ 1.2 billion $ 47,738
Feb 5, 7 AM $ 1.19
-0.27%
$ 1.19 billion $ 46,637
Feb 5, 6 AM $ 1.2
+0.34%
$ 1.2 billion $ 46,895
Feb 5, 5 AM $ 1.2
+0.04%
$ 1.2 billion $ 46,603
Feb 5, 4 AM $ 1.2
-0.10%
$ 1.2 billion $ 46,309
Feb 5, 3 AM $ 1.2
-0.02%
$ 1.2 billion $ 46,185
Feb 5, 2 AM $ 1.2
+0.06%
$ 1.2 billion $ 45,984
Feb 5, 1 AM $ 1.2
-0.16%
$ 1.2 billion $ 46,342
Feb 5, 12 AM $ 1.2
+0.30%
$ 1.2 billion $ 45,329
Feb 4, 11 PM $ 1.2
-0.18%
$ 1.2 billion $ 45,268
Feb 4, 10 PM $ 1.2
+0.13%
$ 1.2 billion $ 44,930
Feb 4, 9 PM $ 1.2
-0.25%
$ 1.2 billion $ 44,750
Feb 4, 8 PM $ 1.2
+0.05%
$ 1.2 billion $ 44,311
Feb 4, 7 PM $ 1.2
-0.07%
$ 1.2 billion $ 44,538
Feb 4, 6 PM $ 1.2
+0.03%
$ 1.2 billion $ 44,677
Feb 4, 5 PM $ 1.2
+0.04%
$ 1.2 billion $ 44,068
Feb 4, 4 PM $ 1.2
-0.06%
$ 1.2 billion $ 43,933
Feb 4, 3 PM $ 1.2
-0.17%
$ 1.2 billion $ 43,821
Feb 4, 2 PM $ 1.2
+0.20%
$ 1.2 billion $ 44,119