JMDT Token Historical Data

JMDT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 1.2
+0.20%
$ 1.2 billion $ 44,119
Feb 4, 1 PM $ 1.2
-0.24%
$ 1.2 billion $ 43,988
Feb 4, 12 PM $ 1.2
+0.23%
$ 1.2 billion $ 44,140
Feb 4, 11 AM $ 1.2
-0.84%
$ 1.2 billion $ 44,583
Feb 4, 10 AM $ 1.2
-0.46%
$ 1.2 billion $ 44,250
Feb 4, 9 AM $ 1.21
-0.16%
$ 1.21 billion $ 43,899
Feb 4, 8 AM $ 1.21
-0.14%
$ 1.21 billion $ 43,198
Feb 4, 7 AM $ 1.21
+0.00%
$ 1.21 billion $ 44,379
Feb 4, 6 AM $ 1.21
+0.96%
$ 1.21 billion $ 44,582
Feb 4, 5 AM $ 1.2
-0.22%
$ 1.2 billion $ 44,716
Feb 4, 4 AM $ 1.21
-0.07%
$ 1.21 billion $ 44,368
Feb 4, 3 AM $ 1.21
+0.32%
$ 1.21 billion $ 45,122
Feb 4, 2 AM $ 1.2
-0.17%
$ 1.2 billion $ 45,799
Feb 4, 1 AM $ 1.21
-0.02%
$ 1.21 billion $ 45,753
Feb 4, 12 AM $ 1.2
+0.22%
$ 1.2 billion $ 46,595
Feb 3, 11 PM $ 1.2
+0.61%
$ 1.2 billion $ 46,300
Feb 3, 10 PM $ 1.2
+0.13%
$ 1.2 billion $ 46,720
Feb 3, 9 PM $ 1.2
-0.61%
$ 1.2 billion $ 46,279
Feb 3, 8 PM $ 1.21
+0.28%
$ 1.21 billion $ 46,175
Feb 3, 7 PM $ 1.21
+0.14%
$ 1.21 billion $ 46,094
Feb 3, 6 PM $ 1.21
+0.07%
$ 1.21 billion $ 45,627
Feb 3, 5 PM $ 1.21
+0.36%
$ 1.21 billion $ 45,870
Feb 3, 4 PM $ 1.21
-0.14%
$ 1.21 billion $ 45,977
Feb 3, 3 PM $ 1.2
-0.31%
$ 1.2 billion $ 46,239
Feb 3, 2 PM $ 1.21
-0.30%
$ 1.21 billion $ 46,272
Feb 3, 1 PM $ 1.21
+0.04%
$ 1.21 billion $ 46,355
Feb 3, 12 PM $ 1.21
-0.16%
$ 1.21 billion $ 46,983
Feb 3, 11 AM $ 1.2
-0.33%
$ 1.2 billion $ 46,739
Feb 3, 10 AM $ 1.21
+0.27%
$ 1.21 billion $ 47,142
Feb 3, 9 AM $ 1.2
-0.02%
$ 1.2 billion $ 47,717
Feb 3, 8 AM $ 1.2
-0.36%
$ 1.2 billion $ 48,110
Feb 3, 7 AM $ 1.2
-0.50%
$ 1.2 billion $ 47,662
Feb 3, 6 AM $ 1.21
+0.16%
$ 1.21 billion $ 46,691
Feb 3, 5 AM $ 1.2
-0.32%
$ 1.2 billion $ 46,287
Feb 3, 4 AM $ 1.21
-0.01%
$ 1.21 billion $ 46,631
Feb 3, 3 AM $ 1.21
+0.21%
$ 1.21 billion $ 45,893
Feb 3, 2 AM $ 1.2
-0.28%
$ 1.2 billion $ 45,103
Feb 3, 1 AM $ 1.21
+0.32%
$ 1.21 billion $ 44,351
Feb 3, 12 AM $ 1.21
+0.39%
$ 1.21 billion $ 43,518
Feb 2, 11 PM $ 1.21
+0.00%
$ 1.21 billion $ 43,220
Feb 2, 10 PM $ 1.21
+0.03%
$ 1.21 billion $ 43,419
Feb 2, 9 PM $ 1.21
+0.28%
$ 1.21 billion $ 43,164
Feb 2, 8 PM $ 1.21
-0.22%
$ 1.21 billion $ 43,081
Feb 2, 7 PM $ 1.21
+0.06%
$ 1.21 billion $ 43,231
Feb 2, 6 PM $ 1.2
-0.45%
$ 1.2 billion $ 43,160
Feb 2, 5 PM $ 1.21
+0.41%
$ 1.21 billion $ 42,873
Feb 2, 4 PM $ 1.21
-0.12%
$ 1.21 billion $ 43,385
Feb 2, 3 PM $ 1.21
+0.18%
$ 1.21 billion $ 43,241
Feb 2, 2 PM $ 1.21
+0.02%
$ 1.21 billion $ 42,974
Feb 2, 1 PM $ 1.21
-0.19%
$ 1.21 billion $ 42,903