JMDT Token Historical Data

JMDT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1.21
-0.19%
$ 1.21 billion $ 42,903
Feb 2, 12 PM $ 1.21
+0.09%
$ 1.21 billion $ 42,206
Feb 2, 11 AM $ 1.2
+0.02%
$ 1.2 billion $ 41,838
Feb 2, 10 AM $ 1.2
-1.15%
$ 1.2 billion $ 41,802
Feb 2, 9 AM $ 1.22
+0.01%
$ 1.22 billion $ 41,398
Feb 2, 8 AM $ 1.22
+0.24%
$ 1.22 billion $ 41,716
Feb 2, 7 AM $ 1.21
-0.12%
$ 1.21 billion $ 41,674
Feb 2, 6 AM $ 1.21
-0.21%
$ 1.21 billion $ 42,220
Feb 2, 5 AM $ 1.22
-0.02%
$ 1.22 billion $ 42,707
Feb 2, 4 AM $ 1.22
+0.16%
$ 1.22 billion $ 42,286
Feb 2, 3 AM $ 1.22
+0.03%
$ 1.22 billion $ 42,494
Feb 2, 2 AM $ 1.21
+0.07%
$ 1.21 billion $ 42,381
Feb 2, 1 AM $ 1.21
+0.26%
$ 1.21 billion $ 42,772
Feb 2, 12 AM $ 1.21
-0.23%
$ 1.21 billion $ 43,185
Feb 1, 11 PM $ 1.21
-0.05%
$ 1.21 billion $ 43,061
Feb 1, 10 PM $ 1.21
-0.12%
$ 1.21 billion $ 42,524
Feb 1, 9 PM $ 1.21
+0.12%
$ 1.21 billion $ 43,469
Feb 1, 8 PM $ 1.21
-0.06%
$ 1.21 billion $ 43,886
Feb 1, 7 PM $ 1.21
-0.22%
$ 1.21 billion $ 43,883
Feb 1, 6 PM $ 1.22
+0.33%
$ 1.22 billion $ 44,479
Feb 1, 5 PM $ 1.21
-0.19%
$ 1.21 billion $ 45,320
Feb 1, 4 PM $ 1.21
+0.47%
$ 1.21 billion $ 45,055
Feb 1, 3 PM $ 1.21
+0.49%
$ 1.21 billion $ 45,006
Feb 1, 2 PM $ 1.21
-0.02%
$ 1.21 billion $ 44,906
Feb 1, 1 PM $ 1.21
-0.40%
$ 1.21 billion $ 45,069
Feb 1, 12 PM $ 1.21
-0.07%
$ 1.21 billion $ 45,227
Feb 1, 11 AM $ 1.22
+0.28%
$ 1.22 billion $ 44,827
Feb 1, 10 AM $ 1.21
-0.59%
$ 1.21 billion $ 44,874
Feb 1, 9 AM $ 1.21
+0.09%
$ 1.21 billion $ 44,631
Feb 1, 8 AM $ 1.22
+0.35%
$ 1.22 billion $ 44,430
Feb 1, 7 AM $ 1.21
-0.45%
$ 1.21 billion $ 44,679
Feb 1, 6 AM $ 1.21
+0.01%
$ 1.21 billion $ 44,438
Feb 1, 5 AM $ 1.21
-0.45%
$ 1.21 billion $ 44,352
Feb 1, 4 AM $ 1.22
+0.45%
$ 1.22 billion $ 44,087
Feb 1, 3 AM $ 1.22
+0.25%
$ 1.22 billion $ 44,286
Feb 1, 2 AM $ 1.21
-0.29%
$ 1.21 billion $ 44,525
Feb 1, 1 AM $ 1.22
+0.13%
$ 1.22 billion $ 45,173
Feb 1, 12 AM $ 1.21
+0.19%
$ 1.21 billion $ 45,206
Jan 31, 11 PM $ 1.21
-0.38%
$ 1.21 billion $ 46,150
Jan 31, 10 PM $ 1.21
-0.18%
$ 1.21 billion $ 46,291
Jan 31, 9 PM $ 1.21
+0.18%
$ 1.21 billion $ 45,791
Jan 31, 8 PM $ 1.21
-0.20%
$ 1.21 billion $ 46,184
Jan 31, 7 PM $ 1.21
-0.74%
$ 1.21 billion $ 45,665
Jan 31, 6 PM $ 1.22
+0.31%
$ 1.22 billion $ 45,598
Jan 31, 5 PM $ 1.21
+0.22%
$ 1.21 billion $ 45,318
Jan 31, 4 PM $ 1.21
+0.17%
$ 1.21 billion $ 45,152
Jan 31, 3 PM $ 1.22
+0.26%
$ 1.22 billion $ 45,320
Jan 31, 2 PM $ 1.22
+0.30%
$ 1.22 billion $ 46,081
Jan 31, 1 PM $ 1.21
+0.18%
$ 1.21 billion $ 46,351
Jan 31, 12 PM $ 1.21
-0.29%
$ 1.21 billion $ 46,198