JMDT Token Historical Data

JMDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 1.21
-0.29%
$ 1.21 billion $ 46,198
Jan 31, 11 AM $ 1.22
-0.07%
$ 1.22 billion $ 46,813
Jan 31, 10 AM $ 1.22
+0.47%
$ 1.22 billion $ 46,865
Jan 31, 9 AM $ 1.21
+0.23%
$ 1.21 billion $ 46,946
Jan 31, 8 AM $ 1.21
+0.50%
$ 1.21 billion $ 47,421
Jan 31, 7 AM $ 1.21
-0.34%
$ 1.21 billion $ 47,886
Jan 31, 6 AM $ 1.21
+0.38%
$ 1.21 billion $ 49,379
Jan 31, 5 AM $ 1.21
+0.00%
$ 1.21 billion $ 50,398
Jan 31, 4 AM $ 1.21
+0.03%
$ 1.21 billion $ 52,014
Jan 31, 3 AM $ 1.21
-0.13%
$ 1.21 billion $ 51,905
Jan 31, 2 AM $ 1.21
+0.31%
$ 1.21 billion $ 52,057
Jan 31, 1 AM $ 1.21
+0.12%
$ 1.21 billion $ 52,126
Jan 31, 12 AM $ 1.21
+0.33%
$ 1.21 billion $ 52,339
Jan 30, 11 PM $ 1.21
-0.40%
$ 1.21 billion $ 52,381
Jan 30, 10 PM $ 1.21
+0.31%
$ 1.21 billion $ 52,219
Jan 30, 9 PM $ 1.21
+0.49%
$ 1.21 billion $ 53,407
Jan 30, 8 PM $ 1.21
+0.22%
$ 1.21 billion $ 53,681
Jan 30, 7 PM $ 1.21
-0.56%
$ 1.21 billion $ 53,904
Jan 30, 6 PM $ 1.21
-0.35%
$ 1.21 billion $ 54,135
Jan 30, 5 PM $ 1.21
-0.51%
$ 1.21 billion $ 54,303
Jan 30, 4 PM $ 1.22
-0.07%
$ 1.22 billion $ 55,050
Jan 30, 3 PM $ 1.22
+0.34%
$ 1.22 billion $ 55,452
Jan 30, 2 PM $ 1.21
-0.26%
$ 1.21 billion $ 55,203
Jan 30, 1 PM $ 1.21
+0.17%
$ 1.21 billion $ 55,921
Jan 30, 12 PM $ 1.22
+0.56%
$ 1.22 billion $ 55,848
Jan 30, 11 AM $ 1.21
-0.28%
$ 1.21 billion $ 56,619
Jan 30, 10 AM $ 1.21
+0.38%
$ 1.21 billion $ 57,156
Jan 30, 9 AM $ 1.21
-0.14%
$ 1.21 billion $ 57,214
Jan 30, 8 AM $ 1.21
-0.75%
$ 1.21 billion $ 58,680
Jan 30, 7 AM $ 1.22
-1.55%
$ 1.22 billion $ 57,963
Jan 30, 6 AM $ 1.24
+2.10%
$ 1.24 billion $ 58,414
Jan 30, 5 AM $ 1.22
+0.02%
$ 1.22 billion $ 57,389
Jan 30, 4 AM $ 1.22
+0.25%
$ 1.22 billion $ 57,293
Jan 30, 3 AM $ 1.21
-0.12%
$ 1.21 billion $ 58,424
Jan 30, 2 AM $ 1.22
+0.01%
$ 1.22 billion $ 58,605
Jan 30, 1 AM $ 1.22
-0.12%
$ 1.22 billion $ 58,488
Jan 30, 12 AM $ 1.21
-0.25%
$ 1.21 billion $ 58,754
Jan 29, 11 PM $ 1.22
+0.25%
$ 1.22 billion $ 58,515
Jan 29, 10 PM $ 1.21
-0.12%
$ 1.21 billion $ 59,164
Jan 29, 9 PM $ 1.21
-0.13%
$ 1.21 billion $ 58,839
Jan 29, 8 PM $ 1.21
-0.21%
$ 1.21 billion $ 58,696
Jan 29, 7 PM $ 1.21
-0.26%
$ 1.21 billion $ 59,779
Jan 29, 6 PM $ 1.22
+0.04%
$ 1.22 billion $ 60,799
Jan 29, 5 PM $ 1.21
+0.14%
$ 1.21 billion $ 61,825
Jan 29, 4 PM $ 1.21
+0.00%
$ 1.21 billion $ 61,930
Jan 29, 3 PM $ 1.21
-0.13%
$ 1.21 billion $ 62,799
Jan 29, 2 PM $ 1.22
+0.15%
$ 1.22 billion $ 63,514
Jan 29, 1 PM $ 1.21
+0.02%
$ 1.21 billion $ 63,487
Jan 29, 12 PM $ 1.21
-0.21%
$ 1.21 billion $ 64,938
Jan 29, 11 AM $ 1.22
+0.95%
$ 1.22 billion $ 64,225