JMDT Token Historical Data

JMDT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 1.22
+0.95%
$ 1.22 billion $ 64,225
Jan 29, 10 AM $ 1.21
-0.12%
$ 1.21 billion $ 62,970
Jan 29, 9 AM $ 1.21
+1.30%
$ 1.21 billion $ 63,751
Jan 29, 8 AM $ 1.19
+0.04%
$ 1.19 billion $ 63,504
Jan 29, 7 AM $ 1.19
+0.19%
$ 1.19 billion $ 64,082
Jan 29, 6 AM $ 1.19
+0.32%
$ 1.19 billion $ 66,738
Jan 29, 5 AM $ 1.19
+0.16%
$ 1.19 billion $ 70,161
Jan 29, 4 AM $ 1.19
+0.10%
$ 1.19 billion $ 73,517
Jan 29, 3 AM $ 1.19
+0.09%
$ 1.19 billion $ 74,466
Jan 29, 2 AM $ 1.19
-0.18%
$ 1.19 billion $ 77,874
Jan 29, 1 AM $ 1.18
-0.26%
$ 1.18 billion $ 80,322
Jan 29, 12 AM $ 1.19
-0.31%
$ 1.19 billion $ 81,306
Jan 28, 11 PM $ 1.19
+0.19%
$ 1.19 billion $ 83,690
Jan 28, 10 PM $ 1.19
-0.28%
$ 1.19 billion $ 87,002
Jan 28, 9 PM $ 1.19
-0.10%
$ 1.19 billion $ 88,592
Jan 28, 8 PM $ 1.19
+0.13%
$ 1.19 billion $ 91,627
Jan 28, 7 PM $ 1.19
+0.23%
$ 1.19 billion $ 93,715
Jan 28, 6 PM $ 1.18
-0.25%
$ 1.18 billion $ 96,335
Jan 28, 5 PM $ 1.19
+0.18%
$ 1.19 billion $ 97,213
Jan 28, 4 PM $ 1.19
-0.03%
$ 1.19 billion $ 99,718
Jan 28, 3 PM $ 1.19
-0.17%
$ 1.19 billion $ 101,628
Jan 28, 2 PM $ 1.19
-0.24%
$ 1.19 billion $ 104,944
Jan 28, 1 PM $ 1.19
+0.19%
$ 1.19 billion $ 107,031
Jan 28, 12 PM $ 1.19
-0.11%
$ 1.19 billion $ 107,807
Jan 28, 11 AM $ 1.19
-0.28%
$ 1.19 billion $ 109,506
Jan 28, 10 AM $ 1.19
+0.19%
$ 1.19 billion $ 111,583
Jan 28, 9 AM $ 1.19
+0.99%
$ 1.19 billion $ 115,723
Jan 28, 8 AM $ 1.18
+0.95%
$ 1.18 billion $ 117,447
Jan 28, 7 AM $ 1.17
+0.68%
$ 1.17 billion $ 120,323
Jan 28, 6 AM $ 1.16
+0.28%
$ 1.16 billion $ 118,491
Jan 28, 5 AM $ 1.16
+0.35%
$ 1.16 billion $ 117,218
Jan 28, 4 AM $ 1.16
-0.06%
$ 1.16 billion $ 114,302
Jan 28, 3 AM $ 1.16
+0.30%
$ 1.16 billion $ 115,276
Jan 28, 2 AM $ 1.16
+0.41%
$ 1.16 billion $ 113,470
Jan 28, 1 AM $ 1.16
-0.10%
$ 1.16 billion $ 111,876
Jan 28, 12 AM $ 1.16
+0.12%
$ 1.16 billion $ 111,082
Jan 27, 11 PM $ 1.16
+0.55%
$ 1.16 billion $ 111,191
Jan 27, 10 PM $ 1.16
+0.36%
$ 1.16 billion $ 110,227
Jan 27, 9 PM $ 1.15
-0.07%
$ 1.15 billion $ 109,271
Jan 27, 8 PM $ 1.15
-0.35%
$ 1.15 billion $ 106,967
Jan 27, 7 PM $ 1.16
+0.19%
$ 1.16 billion $ 105,869
Jan 27, 6 PM $ 1.15
-0.11%
$ 1.15 billion $ 102,526
Jan 27, 5 PM $ 1.15
+0.14%
$ 1.15 billion $ 103,445
Jan 27, 4 PM $ 1.15
+0.13%
$ 1.15 billion $ 101,490
Jan 27, 3 PM $ 1.15
-0.22%
$ 1.15 billion $ 101,306
Jan 27, 2 PM $ 1.15
-0.22%
$ 1.15 billion $ 97,654
Jan 27, 1 PM $ 1.16
+0.03%
$ 1.16 billion $ 95,889
Jan 27, 12 PM $ 1.16
+0.39%
$ 1.16 billion $ 95,207
Jan 27, 11 AM $ 1.16
+0.09%
$ 1.16 billion $ 93,473
Jan 27, 10 AM $ 1.16
+0.51%
$ 1.16 billion $ 92,028