JMDT Token Historical Data

JMDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1.16
+0.51%
$ 1.16 billion $ 92,028
Jan 27, 9 AM $ 1.16
+0.18%
$ 1.16 billion $ 88,098
Jan 27, 8 AM $ 1.15
-0.22%
$ 1.15 billion $ 85,379
Jan 27, 7 AM $ 1.16
+0.72%
$ 1.16 billion $ 85,579
Jan 27, 6 AM $ 1.15
+0.10%
$ 1.15 billion $ 85,363
Jan 27, 5 AM $ 1.15
+0.27%
$ 1.15 billion $ 84,526
Jan 27, 4 AM $ 1.14
-0.03%
$ 1.14 billion $ 84,396
Jan 27, 3 AM $ 1.15
+0.33%
$ 1.15 billion $ 85,639
Jan 27, 2 AM $ 1.15
+0.27%
$ 1.15 billion $ 86,266
Jan 27, 1 AM $ 1.14
-0.15%
$ 1.14 billion $ 88,229
Jan 27, 12 AM $ 1.15
+0.03%
$ 1.15 billion $ 92,168
Jan 26, 11 PM $ 1.14
-0.15%
$ 1.14 billion $ 92,580
Jan 26, 10 PM $ 1.14
-0.35%
$ 1.14 billion $ 94,114
Jan 26, 9 PM $ 1.15
+0.08%
$ 1.15 billion $ 97,425
Jan 26, 8 PM $ 1.15
+0.25%
$ 1.15 billion $ 101,651
Jan 26, 7 PM $ 1.15
-0.14%
$ 1.15 billion $ 103,940
Jan 26, 6 PM $ 1.15
-0.05%
$ 1.15 billion $ 109,046
Jan 26, 5 PM $ 1.15
-0.04%
$ 1.15 billion $ 109,800
Jan 26, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 114,753
Jan 26, 3 PM $ 1.15
+0.18%
$ 1.15 billion $ 115,512
Jan 26, 2 PM $ 1.14
-0.14%
$ 1.14 billion $ 119,970
Jan 26, 1 PM $ 1.15
+0.24%
$ 1.15 billion $ 121,372
Jan 26, 12 PM $ 1.15
+0.09%
$ 1.15 billion $ 124,481
Jan 26, 11 AM $ 1.14
+0.22%
$ 1.14 billion $ 127,659
Jan 26, 10 AM $ 1.14
+0.84%
$ 1.14 billion $ 129,529
Jan 26, 9 AM $ 1.13
-0.35%
$ 1.13 billion $ 132,554
Jan 26, 8 AM $ 1.14
+3.94%
$ 1.14 billion $ 134,953
Jan 26, 7 AM $ 1.1
+0.20%
$ 1.1 billion $ 132,333
Jan 26, 6 AM $ 1.09
+0.31%
$ 1.09 billion $ 137,331
Jan 26, 5 AM $ 1.09
+0.21%
$ 1.09 billion $ 140,480
Jan 26, 4 AM $ 1.09
-0.68%
$ 1.09 billion $ 143,173
Jan 26, 3 AM $ 1.1
+0.13%
$ 1.1 billion $ 144,120
Jan 26, 2 AM $ 1.09
+0.20%
$ 1.09 billion $ 147,144
Jan 26, 1 AM $ 1.09
-0.46%
$ 1.09 billion $ 147,286
Jan 26, 12 AM $ 1.1
+0.05%
$ 1.1 billion $ 147,153
Jan 25, 11 PM $ 1.09
+0.16%
$ 1.09 billion $ 148,697
Jan 25, 10 PM $ 1.09
-0.36%
$ 1.09 billion $ 150,963
Jan 25, 9 PM $ 1.09
-0.10%
$ 1.09 billion $ 151,490
Jan 25, 8 PM $ 1.09
-0.26%
$ 1.09 billion $ 151,824
Jan 25, 7 PM $ 1.09
-0.47%
$ 1.09 billion $ 153,425
Jan 25, 6 PM $ 1.09
-0.11%
$ 1.09 billion $ 153,093
Jan 25, 5 PM $ 1.1
+0.51%
$ 1.1 billion $ 151,769
Jan 25, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 148,819
Jan 25, 3 PM $ 1.09
+0.16%
$ 1.09 billion $ 148,592
Jan 25, 2 PM $ 1.09
-0.35%
$ 1.09 billion $ 148,549
Jan 25, 1 PM $ 1.1
+0.34%
$ 1.1 billion $ 150,343
Jan 25, 12 PM $ 1.09
+0.29%
$ 1.09 billion $ 149,005
Jan 25, 11 AM $ 1.09
-0.07%
$ 1.09 billion $ 150,634
Jan 25, 10 AM $ 1.09
+0.21%
$ 1.09 billion $ 152,787
Jan 25, 9 AM $ 1.09
+0.18%
$ 1.09 billion $ 151,956