JMDT Token Historical Data

JMDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 1.09
+0.18%
$ 1.09 billion $ 151,956
Jan 25, 8 AM $ 1.09
+0.19%
$ 1.09 billion $ 154,382
Jan 25, 7 AM $ 1.09
-0.35%
$ 1.09 billion $ 155,889
Jan 25, 6 AM $ 1.09
-0.24%
$ 1.09 billion $ 154,436
Jan 25, 5 AM $ 1.09
-0.03%
$ 1.09 billion $ 152,703
Jan 25, 4 AM $ 1.09
-0.18%
$ 1.09 billion $ 152,330
Jan 25, 3 AM $ 1.1
+0.05%
$ 1.1 billion $ 154,969
Jan 25, 2 AM $ 1.09
+0.07%
$ 1.09 billion $ 154,678
Jan 25, 1 AM $ 1.08
-0.27%
$ 1.08 billion $ 155,983
Jan 25, 12 AM $ 1.08
-0.33%
$ 1.08 billion $ 156,395
Jan 24, 11 PM $ 1.09
-0.23%
$ 1.09 billion $ 156,878
Jan 24, 10 PM $ 1.09
-0.15%
$ 1.09 billion $ 153,396
Jan 24, 9 PM $ 1.09
-0.13%
$ 1.09 billion $ 152,592
Jan 24, 8 PM $ 1.09
-0.03%
$ 1.09 billion $ 151,163
Jan 24, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 151,908
Jan 24, 6 PM $ 1.09
+0.63%
$ 1.09 billion $ 148,576
Jan 24, 5 PM $ 1.08
-0.31%
$ 1.08 billion $ 150,536
Jan 24, 4 PM $ 1.08
-0.68%
$ 1.08 billion $ 151,033
Jan 24, 3 PM $ 1.09
+0.30%
$ 1.09 billion $ 153,922
Jan 24, 2 PM $ 1.09
+0.21%
$ 1.09 billion $ 152,619
Jan 24, 1 PM $ 1.09
-0.02%
$ 1.09 billion $ 154,353
Jan 24, 12 PM $ 1.09
-0.22%
$ 1.09 billion $ 156,129
Jan 24, 11 AM $ 1.09
-0.06%
$ 1.09 billion $ 158,377
Jan 24, 10 AM $ 1.09
-0.06%
$ 1.09 billion $ 160,822
Jan 24, 9 AM $ 1.09
-0.06%
$ 1.09 billion $ 161,409
Jan 24, 8 AM $ 1.09
+0.14%
$ 1.09 billion $ 163,075
Jan 24, 7 AM $ 1.09
-0.03%
$ 1.09 billion $ 158,003
Jan 24, 6 AM $ 1.09
-0.09%
$ 1.09 billion $ 151,800
Jan 24, 5 AM $ 1.09
-0.17%
$ 1.09 billion $ 148,140
Jan 24, 4 AM $ 1.09
+0.09%
$ 1.09 billion $ 143,928
Jan 24, 3 AM $ 1.09
+0.02%
$ 1.09 billion $ 136,290
Jan 24, 2 AM $ 1.09
+0.22%
$ 1.09 billion $ 130,439
Jan 24, 1 AM $ 1.09
-0.01%
$ 1.09 billion $ 124,969
Jan 24, 12 AM $ 1.09
-0.47%
$ 1.09 billion $ 119,110
Jan 23, 11 PM $ 1.09
-0.01%
$ 1.09 billion $ 113,336
Jan 23, 10 PM $ 1.09
-0.06%
$ 1.09 billion $ 110,201
Jan 23, 9 PM $ 1.1
+0.06%
$ 1.1 billion $ 105,273
Jan 23, 8 PM $ 1.09
-0.21%
$ 1.09 billion $ 100,784
Jan 23, 7 PM $ 1.09
-0.31%
$ 1.09 billion $ 94,346
Jan 23, 6 PM $ 1.09
-0.35%
$ 1.09 billion $ 91,398
Jan 23, 5 PM $ 1.09
-0.44%
$ 1.09 billion $ 86,161
Jan 23, 4 PM $ 1.09
-0.26%
$ 1.09 billion $ 82,165
Jan 23, 3 PM $ 1.1
+0.12%
$ 1.1 billion $ 76,262
Jan 23, 2 PM $ 1.09
+0.50%
$ 1.09 billion $ 72,628
Jan 23, 1 PM $ 1.09
-0.04%
$ 1.09 billion $ 65,647
Jan 23, 12 PM $ 1.1
-0.37%
$ 1.1 billion $ 60,764
Jan 23, 11 AM $ 1.1
-0.03%
$ 1.1 billion $ 53,415
Jan 23, 10 AM $ 1.1
-0.31%
$ 1.1 billion $ 45,225
Jan 23, 9 AM $ 1.1
+2.02%
$ 1.1 billion $ 40,969
Jan 23, 8 AM $ 1.08
+0.32%
$ 1.08 billion $ 34,624