JMDT Token Historical Data

JMDT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.06
+0.32%
$ 1.06 billion $ 52,623
Jan 21, 5 AM $ 1.06
+0.05%
$ 1.06 billion $ 53,774
Jan 21, 4 AM $ 1.06
-0.60%
$ 1.06 billion $ 54,443
Jan 21, 3 AM $ 1.05
-0.30%
$ 1.05 billion $ 54,269
Jan 21, 2 AM $ 1.06
-0.21%
$ 1.06 billion $ 53,712
Jan 21, 1 AM $ 1.05
-0.48%
$ 1.05 billion $ 54,016
Jan 21, 12 AM $ 1.06
+0.31%
$ 1.06 billion $ 55,231
Jan 20, 11 PM $ 1.05
-0.11%
$ 1.05 billion $ 55,146
Jan 20, 10 PM $ 1.05
-0.23%
$ 1.05 billion $ 54,328
Jan 20, 9 PM $ 1.05
-0.31%
$ 1.05 billion $ 55,185
Jan 20, 8 PM $ 1.05
+0.05%
$ 1.05 billion $ 55,430
Jan 20, 7 PM $ 1.05
-0.02%
$ 1.05 billion $ 55,711
Jan 20, 6 PM $ 1.05
-0.48%
$ 1.05 billion $ 56,026
Jan 20, 5 PM $ 1.06
+0.19%
$ 1.06 billion $ 55,795
Jan 20, 4 PM $ 1.06
+0.16%
$ 1.06 billion $ 55,668
Jan 20, 3 PM $ 1.06
+0.02%
$ 1.06 billion $ 56,665
Jan 20, 2 PM $ 1.05
+0.18%
$ 1.05 billion $ 57,119
Jan 20, 1 PM $ 1.05
+0.82%
$ 1.05 billion $ 56,304
Jan 20, 12 PM $ 1.04
-0.10%
$ 1.04 billion $ 56,588
Jan 20, 11 AM $ 1.05
+0.53%
$ 1.05 billion $ 56,261
Jan 20, 10 AM $ 1.04
+0.14%
$ 1.04 billion $ 56,409
Jan 20, 9 AM $ 1.04
+0.13%
$ 1.04 billion $ 56,997
Jan 20, 8 AM $ 1.04
+0.98%
$ 1.04 billion $ 57,702
Jan 20, 7 AM $ 1.04
+0.52%
$ 1.04 billion $ 57,199
Jan 20, 6 AM $ 1.03
+1.24%
$ 1.03 billion $ 56,883
Jan 20, 5 AM $ 1.02
+0.02%
$ 1.02 billion $ 57,018
Jan 20, 4 AM $ 1.02
-0.21%
$ 1.02 billion $ 57,820
Jan 20, 3 AM $ 1.02
+0.46%
$ 1.02 billion $ 58,771
Jan 20, 2 AM $ 1.01
+0.11%
$ 1.01 billion $ 61,052
Jan 20, 1 AM $ 1.02
+0.09%
$ 1.02 billion $ 61,479
Jan 20, 12 AM $ 1.02
-0.21%
$ 1.02 billion $ 62,071
Jan 19, 11 PM $ 1.01
+0.02%
$ 1.01 billion $ 63,446
Jan 19, 10 PM $ 1.01
+0.12%
$ 1.01 billion $ 64,686
Jan 19, 9 PM $ 1.02
-0.07%
$ 1.02 billion $ 64,376
Jan 19, 8 PM $ 1.02
-0.04%
$ 1.02 billion $ 64,789
Jan 19, 7 PM $ 1.02
+0.04%
$ 1.02 billion $ 66,883
Jan 19, 6 PM $ 1.02
+0.08%
$ 1.02 billion $ 67,518
Jan 19, 5 PM $ 1.01
-0.31%
$ 1.01 billion $ 68,172
Jan 19, 4 PM $ 1.02
-0.14%
$ 1.02 billion $ 68,783
Jan 19, 3 PM $ 1.02
+0.79%
$ 1.02 billion $ 68,873
Jan 19, 2 PM $ 1.01
-0.33%
$ 1.01 billion $ 68,334
Jan 19, 1 PM $ 1.01
+0.03%
$ 1.01 billion $ 68,895
Jan 19, 12 PM $ 1.01
+0.38%
$ 1.01 billion $ 69,416
Jan 19, 11 AM $ 1.01
+1.36%
$ 1.01 billion $ 70,363
Jan 19, 10 AM $ 0.998
+0.52%
$ 997.7 million $ 71,257
Jan 19, 9 AM $ 0.989
+1.05%
$ 988.7 million $ 71,916
Jan 19, 8 AM $ 0.977
+0.04%
$ 976.8 million $ 72,398
Jan 19, 7 AM $ 0.976
+0.04%
$ 976.2 million $ 73,969
Jan 19, 6 AM $ 0.975
-0.05%
$ 975 million $ 75,878
Jan 19, 5 AM $ 0.975
-0.09%
$ 974.8 million $ 76,009