JMDT Token Historical Data

JMDT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.975
-0.09%
$ 974.8 million $ 76,009
Jan 19, 4 AM $ 0.976
+0.10%
$ 976.1 million $ 76,867
Jan 19, 3 AM $ 0.975
-0.09%
$ 975.1 million $ 76,532
Jan 19, 2 AM $ 0.976
+0.08%
$ 976 million $ 75,306
Jan 19, 1 AM $ 0.975
-0.11%
$ 974.9 million $ 75,640
Jan 19, 12 AM $ 0.975
-0.08%
$ 975.3 million $ 75,834
Jan 18, 11 PM $ 0.976
+0.07%
$ 976.1 million $ 74,687
Jan 18, 10 PM $ 0.976
-0.08%
$ 975.5 million $ 75,244
Jan 18, 9 PM $ 0.976
+0.05%
$ 976.3 million $ 76,400
Jan 18, 8 PM $ 0.975
-0.16%
$ 974.9 million $ 76,678
Jan 18, 7 PM $ 0.976
-0.03%
$ 975.9 million $ 75,983
Jan 18, 6 PM $ 0.975
-0.04%
$ 975.1 million $ 75,631
Jan 18, 5 PM $ 0.976
-0.02%
$ 975.5 million $ 76,649
Jan 18, 4 PM $ 0.976
+0.05%
$ 976 million $ 76,405
Jan 18, 3 PM $ 0.975
-0.01%
$ 975.2 million $ 77,409
Jan 18, 2 PM $ 0.975
-0.12%
$ 975.3 million $ 77,201
Jan 18, 1 PM $ 0.976
+0.00%
$ 975.6 million $ 77,689
Jan 18, 12 PM $ 0.976
-0.07%
$ 975.6 million $ 78,365
Jan 18, 11 AM $ 0.976
+0.02%
$ 976.3 million $ 78,336
Jan 18, 10 AM $ 0.976
+0.09%
$ 976.1 million $ 77,761
Jan 18, 9 AM $ 0.976
+0.11%
$ 976.3 million $ 77,269
Jan 18, 8 AM $ 0.976
+0.09%
$ 976 million $ 76,280
Jan 18, 7 AM $ 0.976
-0.03%
$ 975.8 million $ 75,281
Jan 18, 6 AM $ 0.975
-0.02%
$ 975.4 million $ 73,469
Jan 18, 5 AM $ 0.976
+0.05%
$ 975.5 million $ 73,172
Jan 18, 4 AM $ 0.976
-0.02%
$ 976 million $ 72,359
Jan 18, 3 AM $ 0.976
+0.01%
$ 975.7 million $ 71,906
Jan 18, 2 AM $ 0.976
-0.13%
$ 975.6 million $ 72,354
Jan 18, 1 AM $ 0.977
+0.06%
$ 976.9 million $ 72,280
Jan 18, 12 AM $ 0.976
+0.10%
$ 976.4 million $ 71,654
Jan 17, 11 PM $ 0.977
+0.08%
$ 976.6 million $ 73,055
Jan 17, 10 PM $ 0.977
+0.01%
$ 976.6 million $ 72,418
Jan 17, 9 PM $ 0.976
-0.06%
$ 975.7 million $ 72,173
Jan 17, 8 PM $ 0.977
+0.09%
$ 976.7 million $ 72,989
Jan 17, 7 PM $ 0.976
-0.04%
$ 976.3 million $ 72,221
Jan 17, 6 PM $ 0.977
+0.06%
$ 976.8 million $ 72,145
Jan 17, 5 PM $ 0.975
-0.28%
$ 975.3 million $ 70,977
Jan 17, 4 PM $ 0.978
-0.06%
$ 977.8 million $ 71,334
Jan 17, 3 PM $ 0.976
-0.16%
$ 976.4 million $ 70,902
Jan 17, 2 PM $ 0.978
+0.10%
$ 978.3 million $ 72,270
Jan 17, 1 PM $ 0.977
-0.26%
$ 977.3 million $ 73,243
Jan 17, 12 PM $ 0.98
+0.13%
$ 979.5 million $ 72,386
Jan 17, 11 AM $ 0.976
-0.11%
$ 976.1 million $ 72,056
Jan 17, 10 AM $ 0.977
-0.02%
$ 977.4 million $ 71,510
Jan 17, 9 AM $ 0.978
+0.26%
$ 977.9 million $ 71,388
Jan 17, 8 AM $ 0.975
-0.15%
$ 975.4 million $ 71,790
Jan 17, 7 AM $ 0.98
+0.15%
$ 979.6 million $ 72,226
Jan 17, 6 AM $ 0.98
+0.08%
$ 979.6 million $ 73,015
Jan 17, 5 AM $ 0.976
-0.38%
$ 975.9 million $ 73,007
Jan 17, 4 AM $ 0.979
+0.07%
$ 978.5 million $ 72,734