JMDT Token Historical Data

JMDT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.979
+0.07%
$ 978.5 million $ 72,734
Jan 17, 3 AM $ 0.976
-0.25%
$ 976.3 million $ 74,237
Jan 17, 2 AM $ 0.979
+0.12%
$ 978.9 million $ 74,120
Jan 17, 1 AM $ 0.979
+0.11%
$ 979 million $ 73,804
Jan 17, 12 AM $ 0.976
-0.08%
$ 975.6 million $ 72,919
Jan 16, 11 PM $ 0.976
-0.26%
$ 976.2 million $ 71,782
Jan 16, 10 PM $ 0.979
-0.12%
$ 978.7 million $ 72,300
Jan 16, 9 PM $ 0.98
+0.18%
$ 979.7 million $ 72,847
Jan 16, 8 PM $ 0.978
-0.04%
$ 977.9 million $ 71,971
Jan 16, 7 PM $ 0.978
+0.27%
$ 978.3 million $ 72,610
Jan 16, 6 PM $ 0.977
-0.02%
$ 977.4 million $ 73,307
Jan 16, 5 PM $ 0.977
-0.08%
$ 977 million $ 72,846
Jan 16, 4 PM $ 0.977
-0.17%
$ 977 million $ 72,395
Jan 16, 3 PM $ 0.977
-0.10%
$ 976.7 million $ 72,505
Jan 16, 2 PM $ 0.976
+0.01%
$ 976 million $ 72,598
Jan 16, 1 PM $ 0.977
+0.11%
$ 977 million $ 71,024
Jan 16, 12 PM $ 0.976
+0.01%
$ 975.9 million $ 70,966
Jan 16, 11 AM $ 0.976
-0.07%
$ 975.5 million $ 70,552
Jan 16, 10 AM $ 0.976
+0.04%
$ 976.4 million $ 69,740
Jan 16, 9 AM $ 0.977
+0.03%
$ 976.8 million $ 69,008
Jan 16, 8 AM $ 0.977
-0.09%
$ 977.1 million $ 67,790
Jan 16, 7 AM $ 0.976
-0.27%
$ 975.8 million $ 67,311
Jan 16, 6 AM $ 0.979
+0.10%
$ 979.2 million $ 66,419
Jan 16, 5 AM $ 0.978
+0.19%
$ 978.2 million $ 65,064
Jan 16, 4 AM $ 0.979
+0.07%
$ 978.7 million $ 64,367
Jan 16, 3 AM $ 0.978
-0.15%
$ 977.7 million $ 63,370
Jan 16, 2 AM $ 0.979
+0.00%
$ 979.2 million $ 62,031
Jan 16, 1 AM $ 0.977
-0.21%
$ 976.7 million $ 62,114
Jan 16, 12 AM $ 0.977
-0.13%
$ 977.1 million $ 62,450
Jan 15, 11 PM $ 0.98
+0.20%
$ 979.7 million $ 62,437
Jan 15, 10 PM $ 0.979
+0.29%
$ 978.6 million $ 61,472
Jan 15, 9 PM $ 0.979
+0.04%
$ 979 million $ 60,499
Jan 15, 8 PM $ 0.979
+0.00%
$ 978.7 million $ 60,457
Jan 15, 7 PM $ 0.977
+0.05%
$ 977.4 million $ 59,414
Jan 15, 6 PM $ 0.977
+0.05%
$ 976.9 million $ 57,762
Jan 15, 5 PM $ 0.978
+0.07%
$ 978.2 million $ 58,078
Jan 15, 4 PM $ 0.978
+0.03%
$ 977.5 million $ 57,416
Jan 15, 3 PM $ 0.977
-0.05%
$ 977.3 million $ 55,829
Jan 15, 2 PM $ 0.976
-0.28%
$ 976.2 million $ 54,184
Jan 15, 1 PM $ 0.977
-0.05%
$ 977.4 million $ 53,826
Jan 15, 12 PM $ 0.976
-0.08%
$ 975.6 million $ 52,944
Jan 15, 11 AM $ 0.979
+0.18%
$ 978.5 million $ 53,330
Jan 15, 10 AM $ 0.978
-0.03%
$ 977.9 million $ 53,916
Jan 15, 9 AM $ 0.976
-0.29%
$ 976 million $ 54,233
Jan 15, 8 AM $ 0.979
+0.23%
$ 978.8 million $ 54,236
Jan 15, 7 AM $ 0.976
-0.02%
$ 975.5 million $ 54,927
Jan 15, 6 AM $ 0.978
+0.19%
$ 978.4 million $ 54,533
Jan 15, 5 AM $ 0.977
-0.01%
$ 976.6 million $ 54,909
Jan 15, 4 AM $ 0.977
-0.20%
$ 977.1 million $ 55,529
Jan 15, 3 AM $ 0.976
-0.04%
$ 976.1 million $ 55,526