JMDT Token Historical Data

JMDT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.976
-0.04%
$ 976.1 million $ 55,526
Jan 15, 2 AM $ 0.978
+0.14%
$ 977.5 million $ 56,236
Jan 15, 1 AM $ 0.976
+0.00%
$ 976.1 million $ 55,688
Jan 15, 12 AM $ 0.976
-0.11%
$ 976.1 million $ 55,182
Jan 14, 11 PM $ 0.978
-0.02%
$ 978.3 million $ 54,588
Jan 14, 10 PM $ 0.979
+0.08%
$ 978.5 million $ 54,095
Jan 14, 9 PM $ 0.977
-0.07%
$ 976.5 million $ 53,293
Jan 14, 8 PM $ 0.979
+0.26%
$ 978.5 million $ 53,888
Jan 14, 7 PM $ 0.976
-0.10%
$ 976 million $ 53,558
Jan 14, 6 PM $ 0.978
+0.24%
$ 978.4 million $ 53,240
Jan 14, 5 PM $ 0.977
-0.15%
$ 976.6 million $ 53,487
Jan 14, 4 PM $ 0.977
+0.07%
$ 977.4 million $ 53,516
Jan 14, 3 PM $ 0.978
-0.03%
$ 977.7 million $ 54,198
Jan 14, 2 PM $ 0.976
-0.16%
$ 976.3 million $ 53,972
Jan 14, 1 PM $ 0.978
+0.04%
$ 977.8 million $ 54,182
Jan 14, 12 PM $ 0.977
-0.12%
$ 976.7 million $ 54,136
Jan 14, 11 AM $ 0.979
+0.14%
$ 978.6 million $ 53,989
Jan 14, 10 AM $ 0.979
+0.08%
$ 979 million $ 53,949
Jan 14, 9 AM $ 0.978
+0.07%
$ 978.4 million $ 54,180
Jan 14, 8 AM $ 0.978
+0.13%
$ 978.3 million $ 54,218
Jan 14, 7 AM $ 0.977
+0.08%
$ 977 million $ 53,203
Jan 14, 6 AM $ 0.976
-0.10%
$ 976.2 million $ 54,148
Jan 14, 5 AM $ 0.977
-0.09%
$ 977.2 million $ 54,923
Jan 14, 4 AM $ 0.977
+0.02%
$ 977 million $ 54,337
Jan 14, 3 AM $ 0.977
+0.03%
$ 976.6 million $ 53,943
Jan 14, 2 AM $ 0.975
-0.04%
$ 975.4 million $ 53,437
Jan 14, 1 AM $ 0.978
+0.15%
$ 977.8 million $ 53,672
Jan 14, 12 AM $ 0.977
+0.08%
$ 977 million $ 53,374
Jan 13, 11 PM $ 0.979
+0.07%
$ 978.9 million $ 53,567
Jan 13, 10 PM $ 0.977
-0.08%
$ 977.3 million $ 53,247
Jan 13, 9 PM $ 0.976
-0.19%
$ 976.4 million $ 52,926
Jan 13, 8 PM $ 0.977
+0.19%
$ 976.9 million $ 51,386
Jan 13, 7 PM $ 0.977
+0.08%
$ 977.4 million $ 50,771
Jan 13, 6 PM $ 0.977
+0.11%
$ 976.6 million $ 51,438
Jan 13, 5 PM $ 0.978
-0.02%
$ 978.1 million $ 50,784
Jan 13, 4 PM $ 0.979
+0.38%
$ 979.4 million $ 50,151
Jan 13, 3 PM $ 0.978
+0.20%
$ 977.9 million $ 49,816
Jan 13, 2 PM $ 0.976
-0.34%
$ 975.9 million $ 49,637
Jan 13, 1 PM $ 0.977
-0.04%
$ 976.6 million $ 49,757
Jan 13, 12 PM $ 0.976
-0.12%
$ 976.2 million $ 49,849
Jan 13, 11 AM $ 0.977
-0.20%
$ 977.4 million $ 49,444
Jan 13, 10 AM $ 0.979
+0.10%
$ 979.4 million $ 49,053
Jan 13, 9 AM $ 0.979
+0.07%
$ 979.2 million $ 48,513
Jan 13, 8 AM $ 0.979
+0.33%
$ 978.5 million $ 48,832
Jan 13, 7 AM $ 0.977
-0.23%
$ 976.7 million $ 47,784
Jan 13, 6 AM $ 0.98
+0.01%
$ 979.6 million $ 45,656
Jan 13, 5 AM $ 0.978
+0.31%
$ 978.1 million $ 44,915
Jan 13, 4 AM $ 0.978
+0.17%
$ 977.5 million $ 44,864
Jan 13, 3 AM $ 0.976
-0.19%
$ 975.8 million $ 44,555
Jan 13, 2 AM $ 0.978
-0.02%
$ 977.7 million $ 44,425