JMDT Token Historical Data

JMDT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.978
-0.02%
$ 977.7 million $ 44,425
Jan 13, 1 AM $ 0.976
-0.11%
$ 976.2 million $ 44,390
Jan 13, 12 AM $ 0.976
-0.30%
$ 976.2 million $ 44,829
Jan 12, 11 PM $ 0.979
+0.41%
$ 979.2 million $ 44,944
Jan 12, 10 PM $ 0.977
-0.02%
$ 977.1 million $ 45,698
Jan 12, 9 PM $ 0.977
-0.04%
$ 976.8 million $ 46,070
Jan 12, 8 PM $ 0.977
+0.00%
$ 977.4 million $ 46,495
Jan 12, 7 PM $ 0.979
-0.06%
$ 978.5 million $ 46,696
Jan 12, 6 PM $ 0.977
-0.03%
$ 976.6 million $ 46,419
Jan 12, 5 PM $ 0.976
-0.07%
$ 975.9 million $ 46,684
Jan 12, 4 PM $ 0.978
+0.13%
$ 978.1 million $ 46,885
Jan 12, 3 PM $ 0.976
-0.01%
$ 976.3 million $ 46,838
Jan 12, 2 PM $ 0.976
-0.14%
$ 976.4 million $ 47,172
Jan 12, 1 PM $ 0.976
-0.07%
$ 976.2 million $ 46,608
Jan 12, 12 PM $ 0.977
-0.12%
$ 976.9 million $ 46,612
Jan 12, 11 AM $ 0.978
+0.20%
$ 978.1 million $ 46,270
Jan 12, 10 AM $ 0.976
+0.05%
$ 976.3 million $ 46,022
Jan 12, 9 AM $ 0.977
+0.10%
$ 977 million $ 46,063
Jan 12, 8 AM $ 0.977
+0.19%
$ 977.4 million $ 46,148
Jan 12, 7 AM $ 0.975
-0.37%
$ 975.4 million $ 46,912
Jan 12, 6 AM $ 0.98
+0.00%
$ 979.6 million $ 48,068
Jan 12, 5 AM $ 0.977
+0.06%
$ 976.5 million $ 48,005
Jan 12, 4 AM $ 0.978
-0.03%
$ 977.9 million $ 47,182
Jan 12, 3 AM $ 0.977
-0.10%
$ 976.6 million $ 47,191
Jan 12, 2 AM $ 0.978
+0.13%
$ 977.8 million $ 46,576
Jan 12, 1 AM $ 0.98
+0.17%
$ 979.6 million $ 46,362
Jan 12, 12 AM $ 0.979
-0.01%
$ 979.2 million $ 46,343
Jan 11, 11 PM $ 0.978
+0.07%
$ 977.7 million $ 46,172
Jan 11, 10 PM $ 0.978
+0.09%
$ 977.7 million $ 45,488
Jan 11, 9 PM $ 0.977
+0.03%
$ 977.4 million $ 45,531
Jan 11, 8 PM $ 0.978
+0.07%
$ 977.6 million $ 45,703
Jan 11, 7 PM $ 0.976
+0.02%
$ 975.8 million $ 46,194
Jan 11, 6 PM $ 0.976
-0.07%
$ 976 million $ 46,047
Jan 11, 5 PM $ 0.978
-0.06%
$ 977.5 million $ 45,523
Jan 11, 4 PM $ 0.979
+0.14%
$ 978.5 million $ 45,107
Jan 11, 3 PM $ 0.978
+0.10%
$ 977.5 million $ 45,059
Jan 11, 2 PM $ 0.977
+0.04%
$ 976.5 million $ 44,691
Jan 11, 1 PM $ 0.976
-0.16%
$ 976.1 million $ 43,972
Jan 11, 12 PM $ 0.978
+0.19%
$ 978.1 million $ 44,122
Jan 11, 11 AM $ 0.977
-0.02%
$ 977.3 million $ 43,729
Jan 11, 10 AM $ 0.978
+0.05%
$ 977.5 million $ 43,827
Jan 11, 9 AM $ 0.976
-0.05%
$ 976.3 million $ 43,956
Jan 11, 8 AM $ 0.978
+0.15%
$ 977.6 million $ 43,530
Jan 11, 7 AM $ 0.976
+0.10%
$ 975.9 million $ 43,531
Jan 11, 6 AM $ 0.975
-0.12%
$ 975.4 million $ 43,074
Jan 11, 5 AM $ 0.978
+0.08%
$ 977.8 million $ 42,947
Jan 11, 4 AM $ 0.979
+0.08%
$ 978.8 million $ 43,251
Jan 11, 3 AM $ 0.977
-0.07%
$ 976.5 million $ 43,444
Jan 11, 2 AM $ 0.977
-0.02%
$ 977.2 million $ 43,707
Jan 11, 1 AM $ 0.978
+0.14%
$ 977.5 million $ 43,759