JMDT Token Historical Data

JMDT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.978
+0.14%
$ 977.5 million $ 43,759
Jan 11, 12 AM $ 0.976
-0.32%
$ 976.1 million $ 43,035
Jan 10, 11 PM $ 0.979
+0.24%
$ 979.2 million $ 42,946
Jan 10, 10 PM $ 0.977
-0.01%
$ 976.5 million $ 43,087
Jan 10, 9 PM $ 0.976
-0.13%
$ 976 million $ 43,133
Jan 10, 8 PM $ 0.979
+0.17%
$ 979 million $ 43,207
Jan 10, 7 PM $ 0.978
+0.07%
$ 977.9 million $ 42,690
Jan 10, 6 PM $ 0.979
+0.27%
$ 979.4 million $ 42,843
Jan 10, 5 PM $ 0.977
+0.11%
$ 976.8 million $ 43,411
Jan 10, 4 PM $ 0.977
+0.15%
$ 977 million $ 44,157
Jan 10, 3 PM $ 0.976
-0.19%
$ 976.1 million $ 44,256
Jan 10, 2 PM $ 0.978
+0.25%
$ 978 million $ 44,668
Jan 10, 1 PM $ 0.976
-0.17%
$ 975.6 million $ 45,519
Jan 10, 12 PM $ 0.976
-0.04%
$ 976.4 million $ 45,310
Jan 10, 11 AM $ 0.976
-0.10%
$ 975.6 million $ 46,446
Jan 10, 10 AM $ 0.976
-0.10%
$ 976.1 million $ 46,378
Jan 10, 9 AM $ 0.977
+0.08%
$ 976.6 million $ 46,730
Jan 10, 8 AM $ 0.976
-0.35%
$ 975.6 million $ 47,152
Jan 10, 7 AM $ 0.979
+0.16%
$ 979 million $ 47,900
Jan 10, 6 AM $ 0.977
+0.05%
$ 976.9 million $ 48,039
Jan 10, 5 AM $ 0.976
+0.01%
$ 976.4 million $ 47,899
Jan 10, 4 AM $ 0.977
-0.20%
$ 977.3 million $ 48,193
Jan 10, 3 AM $ 0.978
-0.10%
$ 978.2 million $ 48,339
Jan 10, 2 AM $ 0.977
+0.17%
$ 977.1 million $ 48,109
Jan 10, 1 AM $ 0.977
+0.08%
$ 977.3 million $ 47,955
Jan 10, 12 AM $ 0.977
-0.23%
$ 977 million $ 48,339
Jan 9, 11 PM $ 0.978
+0.19%
$ 977.9 million $ 48,885
Jan 9, 10 PM $ 0.976
-0.15%
$ 976 million $ 49,007
Jan 9, 9 PM $ 0.975
-0.10%
$ 975.2 million $ 49,459
Jan 9, 8 PM $ 0.976
-0.05%
$ 976.4 million $ 49,198
Jan 9, 7 PM $ 0.977
-0.10%
$ 977.4 million $ 49,415
Jan 9, 6 PM $ 0.976
+0.04%
$ 976.1 million $ 49,221
Jan 9, 5 PM $ 0.977
+0.00%
$ 977.3 million $ 49,405
Jan 9, 4 PM $ 0.977
-0.08%
$ 977.3 million $ 49,139
Jan 9, 3 PM $ 0.978
+0.27%
$ 977.7 million $ 49,619
Jan 9, 2 PM $ 0.975
+0.25%
$ 974.9 million $ 49,971
Jan 9, 1 PM $ 0.976
+0.16%
$ 975.5 million $ 49,881
Jan 9, 12 PM $ 0.974
+0.04%
$ 973.5 million $ 50,753
Jan 9, 11 AM $ 0.975
+0.38%
$ 974.7 million $ 49,681
Jan 9, 10 AM $ 0.973
+0.49%
$ 973 million $ 50,165
Jan 9, 9 AM $ 0.967
-0.29%
$ 966.6 million $ 49,659
Jan 9, 8 AM $ 0.968
+0.05%
$ 968.3 million $ 48,968
Jan 9, 7 AM $ 0.968
-0.11%
$ 967.8 million $ 49,167
Jan 9, 6 AM $ 0.969
-0.10%
$ 968.9 million $ 50,446
Jan 9, 5 AM $ 0.97
-0.08%
$ 969.9 million $ 50,661
Jan 9, 4 AM $ 0.971
+0.32%
$ 971 million $ 51,582
Jan 9, 3 AM $ 0.968
-0.06%
$ 968.2 million $ 51,390
Jan 9, 2 AM $ 0.969
+0.22%
$ 969.3 million $ 52,050
Jan 9, 1 AM $ 0.967
-0.28%
$ 966.6 million $ 52,000
Jan 9, 12 AM $ 0.968
-0.22%
$ 968.1 million $ 52,033