JMDT Token Historical Data

JMDT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.968
-0.22%
$ 968.1 million $ 52,033
Jan 8, 11 PM $ 0.967
-0.14%
$ 967 million $ 52,796
Jan 8, 10 PM $ 0.967
-0.25%
$ 966.8 million $ 54,040
Jan 8, 9 PM $ 0.969
+0.24%
$ 969.2 million $ 55,842
Jan 8, 8 PM $ 0.967
-0.08%
$ 966.9 million $ 56,220
Jan 8, 7 PM $ 0.968
-0.27%
$ 967.7 million $ 57,251
Jan 8, 6 PM $ 0.97
+0.00%
$ 970.3 million $ 59,043
Jan 8, 5 PM $ 0.97
+0.30%
$ 970.3 million $ 59,216
Jan 8, 4 PM $ 0.971
+0.11%
$ 971.1 million $ 60,200
Jan 8, 3 PM $ 0.971
+0.24%
$ 970.6 million $ 60,826
Jan 8, 2 PM $ 0.968
-0.05%
$ 968.3 million $ 61,808
Jan 8, 1 PM $ 0.968
-0.01%
$ 968.4 million $ 63,047
Jan 8, 12 PM $ 0.969
+0.04%
$ 968.6 million $ 65,371
Jan 8, 11 AM $ 0.966
-0.43%
$ 966.2 million $ 67,413
Jan 8, 10 AM $ 0.97
+0.24%
$ 970.1 million $ 67,657
Jan 8, 9 AM $ 0.968
-0.13%
$ 967.8 million $ 70,356
Jan 8, 8 AM $ 0.969
+0.23%
$ 968.5 million $ 72,013
Jan 8, 7 AM $ 0.966
-0.30%
$ 966.3 million $ 73,007
Jan 8, 6 AM $ 0.971
+0.40%
$ 970.8 million $ 73,184
Jan 8, 5 AM $ 0.967
-0.31%
$ 966.9 million $ 74,299
Jan 8, 4 AM $ 0.966
-0.24%
$ 966.3 million $ 75,385
Jan 8, 3 AM $ 0.969
-0.21%
$ 968.6 million $ 77,117
Jan 8, 2 AM $ 0.971
+0.38%
$ 970.9 million $ 79,201
Jan 8, 1 AM $ 0.97
-0.04%
$ 969.5 million $ 80,676
Jan 8, 12 AM $ 0.971
+0.22%
$ 970.8 million $ 83,336
Jan 7, 11 PM $ 0.97
+0.14%
$ 970.2 million $ 84,835
Jan 7, 10 PM $ 0.969
+0.31%
$ 969.2 million $ 84,125
Jan 7, 9 PM $ 0.968
+0.16%
$ 967.8 million $ 82,071
Jan 7, 8 PM $ 0.967
-0.31%
$ 967 million $ 82,297
Jan 7, 7 PM $ 0.97
-0.06%
$ 970 million $ 81,812
Jan 7, 6 PM $ 0.97
+0.01%
$ 969.8 million $ 80,059
Jan 7, 5 PM $ 0.97
+0.34%
$ 969.7 million $ 80,029
Jan 7, 4 PM $ 0.97
+0.40%
$ 969.9 million $ 79,062
Jan 7, 3 PM $ 0.969
+0.22%
$ 968.8 million $ 77,697
Jan 7, 2 PM $ 0.966
-0.21%
$ 965.7 million $ 76,970
Jan 7, 1 PM $ 0.968
+0.23%
$ 967.7 million $ 76,260
Jan 7, 12 PM $ 0.969
-0.29%
$ 968.9 million $ 73,271
Jan 7, 11 AM $ 0.975
+0.27%
$ 974.6 million $ 72,018
Jan 7, 10 AM $ 0.975
+0.04%
$ 974.9 million $ 71,858
Jan 7, 9 AM $ 0.975
+0.39%
$ 974.6 million $ 70,100
Jan 7, 8 AM $ 0.974
-0.10%
$ 974.3 million $ 68,876
Jan 7, 7 AM $ 0.975
+0.32%
$ 974.9 million $ 67,695
Jan 7, 6 AM $ 0.972
+0.03%
$ 971.8 million $ 66,639
Jan 7, 5 AM $ 0.972
+0.03%
$ 971.6 million $ 65,580
Jan 7, 4 AM $ 0.971
-0.28%
$ 970.7 million $ 63,870
Jan 7, 3 AM $ 0.975
+0.15%
$ 974.7 million $ 62,517
Jan 7, 2 AM $ 0.972
-0.38%
$ 971.8 million $ 60,144
Jan 7, 1 AM $ 0.976
+0.31%
$ 975.5 million $ 59,262
Jan 7, 12 AM $ 0.974
+0.25%
$ 974.1 million $ 56,990
Jan 6, 11 PM $ 0.973
-0.07%
$ 973 million $ 54,572