JMDT Token Historical Data

JMDT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.973
-0.07%
$ 973 million $ 54,572
Jan 6, 10 PM $ 0.974
+0.29%
$ 974.2 million $ 54,249
Jan 6, 9 PM $ 0.971
-0.04%
$ 971.4 million $ 53,917
Jan 6, 8 PM $ 0.972
+0.01%
$ 971.6 million $ 54,066
Jan 6, 7 PM $ 0.971
+0.04%
$ 971.1 million $ 53,501
Jan 6, 6 PM $ 0.971
+0.40%
$ 971.3 million $ 54,324
Jan 6, 5 PM $ 0.97
+0.36%
$ 970.4 million $ 53,955
Jan 6, 4 PM $ 0.967
-0.15%
$ 967.4 million $ 53,899
Jan 6, 3 PM $ 0.968
-0.23%
$ 968.3 million $ 53,712
Jan 6, 2 PM $ 0.971
+0.25%
$ 970.6 million $ 53,206
Jan 6, 1 PM $ 0.969
-0.03%
$ 968.7 million $ 52,836
Jan 6, 12 PM $ 0.967
-0.25%
$ 967.2 million $ 53,006
Jan 6, 11 AM $ 0.97
+0.39%
$ 969.6 million $ 53,008
Jan 6, 10 AM $ 0.966
-0.04%
$ 965.8 million $ 52,741
Jan 6, 9 AM $ 0.966
+0.13%
$ 966.2 million $ 52,667
Jan 6, 8 AM $ 0.966
+0.07%
$ 966.3 million $ 53,073
Jan 6, 7 AM $ 0.965
-0.05%
$ 965.3 million $ 52,711
Jan 6, 6 AM $ 0.965
-0.01%
$ 964.6 million $ 54,326
Jan 6, 5 AM $ 0.966
-0.23%
$ 965.9 million $ 54,759
Jan 6, 4 AM $ 0.968
-0.12%
$ 968.1 million $ 54,163
Jan 6, 3 AM $ 0.97
+0.20%
$ 970.2 million $ 55,764
Jan 6, 2 AM $ 0.967
-0.33%
$ 967.1 million $ 57,703
Jan 6, 1 AM $ 0.968
-0.17%
$ 967.5 million $ 57,710
Jan 6, 12 AM $ 0.969
+0.37%
$ 969.1 million $ 58,565
Jan 5, 11 PM $ 0.966
-0.26%
$ 966.3 million $ 62,055
Jan 5, 10 PM $ 0.969
+0.08%
$ 968.7 million $ 65,168
Jan 5, 9 PM $ 0.969
+0.18%
$ 969.3 million $ 66,763
Jan 5, 8 PM $ 0.968
+0.12%
$ 968.3 million $ 68,591
Jan 5, 7 PM $ 0.968
+0.13%
$ 968.3 million $ 72,661
Jan 5, 6 PM $ 0.967
-0.31%
$ 967.2 million $ 73,605
Jan 5, 5 PM $ 0.97
+0.09%
$ 970.2 million $ 75,443
Jan 5, 4 PM $ 0.967
-0.38%
$ 967 million $ 77,753
Jan 5, 3 PM $ 0.971
+0.54%
$ 970.7 million $ 82,103
Jan 5, 2 PM $ 0.966
-0.42%
$ 966.1 million $ 85,045
Jan 5, 1 PM $ 0.97
-0.34%
$ 970.3 million $ 87,014
Jan 5, 12 PM $ 0.974
+0.34%
$ 974.3 million $ 88,266
Jan 5, 11 AM $ 0.972
-0.08%
$ 972.4 million $ 88,842
Jan 5, 10 AM $ 0.975
-0.04%
$ 975.1 million $ 90,338
Jan 5, 9 AM $ 0.975
+0.35%
$ 975.3 million $ 90,914
Jan 5, 8 AM $ 0.973
+0.10%
$ 972.9 million $ 91,398
Jan 5, 7 AM $ 0.972
-0.25%
$ 971.9 million $ 92,806
Jan 5, 6 AM $ 0.974
+0.26%
$ 973.6 million $ 93,080
Jan 5, 5 AM $ 0.971
-0.17%
$ 971.1 million $ 95,598
Jan 5, 4 AM $ 0.971
-0.31%
$ 971.4 million $ 97,139
Jan 5, 3 AM $ 0.974
+0.06%
$ 974.4 million $ 96,674
Jan 5, 2 AM $ 0.974
-0.16%
$ 974 million $ 98,064
Jan 5, 1 AM $ 0.973
-0.10%
$ 973.4 million $ 98,658
Jan 5, 12 AM $ 0.974
+0.34%
$ 974.4 million $ 99,583
Jan 4, 11 PM $ 0.974
+0.05%
$ 974 million $ 97,527
Jan 4, 10 PM $ 0.974
-0.12%
$ 973.5 million $ 96,746