JMDT Token Historical Data

JMDT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.974
-0.12%
$ 973.5 million $ 96,746
Jan 4, 9 PM $ 0.972
-0.17%
$ 972.1 million $ 98,596
Jan 4, 8 PM $ 0.974
+0.26%
$ 973.8 million $ 98,504
Jan 4, 7 PM $ 0.973
+0.03%
$ 973.2 million $ 95,630
Jan 4, 6 PM $ 0.974
-0.04%
$ 973.5 million $ 96,735
Jan 4, 5 PM $ 0.974
+0.01%
$ 973.9 million $ 96,896
Jan 4, 4 PM $ 0.974
+0.44%
$ 974.1 million $ 96,132
Jan 4, 3 PM $ 0.969
+0.31%
$ 968.6 million $ 93,472
Jan 4, 2 PM $ 0.966
-0.14%
$ 966.4 million $ 93,952
Jan 4, 1 PM $ 0.968
+0.01%
$ 967.8 million $ 93,743
Jan 4, 12 PM $ 0.967
-0.10%
$ 966.5 million $ 95,589
Jan 4, 11 AM $ 0.967
-0.32%
$ 967 million $ 97,473
Jan 4, 10 AM $ 0.97
+0.34%
$ 970.2 million $ 98,053
Jan 4, 9 AM $ 0.967
-0.29%
$ 966.9 million $ 100,142
Jan 4, 8 AM $ 0.968
+0.07%
$ 968.1 million $ 101,983
Jan 4, 7 AM $ 0.969
+0.08%
$ 969.1 million $ 103,219
Jan 4, 6 AM $ 0.967
+0.02%
$ 966.5 million $ 104,107
Jan 4, 5 AM $ 0.971
-0.01%
$ -- $ 102,760
Jan 4, 4 AM $ 0.97
+0.01%
$ -- $ 103,679
Jan 4, 3 AM $ 0.967
-0.22%
$ -- $ 105,183
Jan 4, 2 AM $ 0.97
+0.23%
$ -- $ 104,389
Jan 4, 1 AM $ 0.967
-0.17%
$ -- $ 104,554
Jan 4, 12 AM $ 0.969
-0.07%
$ -- $ 106,165
Jan 3, 11 PM $ 0.968
-0.20%
$ 967.6 million $ 107,215
Jan 3, 10 PM $ 0.968
-0.14%
$ 967.6 million $ 109,501
Jan 3, 9 PM $ 0.97
+0.03%
$ 969.8 million $ 108,746
Jan 3, 8 PM $ 0.968
-0.53%
$ 968.4 million $ 109,674
Jan 3, 7 PM $ 0.975
+0.27%
$ 975.1 million $ 113,033
Jan 3, 6 PM $ 0.973
+0.02%
$ 972.5 million $ 113,170
Jan 3, 5 PM $ 0.972
-0.11%
$ 972.3 million $ 114,447
Jan 3, 4 PM $ 0.972
-0.20%
$ 972.4 million $ 116,913
Jan 3, 3 PM $ 0.973
+0.08%
$ 973 million $ 120,313
Jan 3, 2 PM $ 0.972
-0.16%
$ 972.2 million $ 122,972
Jan 3, 1 PM $ 0.976
+0.15%
$ 975.5 million $ 125,065
Jan 3, 12 PM $ 0.974
+0.11%
$ 973.7 million $ 124,918
Jan 3, 11 AM $ 0.974
+0.08%
$ 973.9 million $ 126,767
Jan 3, 10 AM $ 0.973
+0.03%
$ 973.3 million $ 128,347
Jan 3, 9 AM $ 0.973
+0.08%
$ 973.3 million $ 127,771
Jan 3, 8 AM $ 0.973
-0.15%
$ 973.3 million $ 128,287
Jan 3, 7 AM $ 0.975
+0.00%
$ 974.9 million $ 129,355
Jan 3, 6 AM $ 0.973
-0.06%
$ 972.8 million $ 130,376
Jan 3, 5 AM $ 0.974
-0.41%
$ 973.9 million $ 130,243
Jan 3, 4 AM $ 0.976
+0.00%
$ 976.4 million $ 130,558
Jan 3, 3 AM $ 0.976
-0.12%
$ 976.4 million $ 132,223
Jan 3, 2 AM $ 0.978
-0.08%
$ 977.6 million $ 134,349
Jan 3, 1 AM $ 0.975
-0.03%
$ 975.2 million $ 136,241
Jan 3, 12 AM $ 0.976
-0.07%
$ 975.5 million $ 135,951
Jan 2, 11 PM $ 0.976
-0.42%
$ 975.5 million $ 136,064
Jan 2, 10 PM $ 0.978
+0.27%
$ 978.2 million $ 135,224
Jan 2, 9 PM $ 0.979
-0.06%
$ 978.6 million $ 134,322