JMDT Token Historical Data

JMDT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1.28
-0.07%
$ 1.28 billion $ 45,040
Mar 10, 5 AM $ 1.28
+0.14%
$ 1.28 billion $ 46,174
Mar 10, 4 AM $ 1.28
+0.05%
$ 1.28 billion $ 46,301
Mar 10, 3 AM $ 1.28
+0.06%
$ 1.28 billion $ 47,021
Mar 10, 2 AM $ 1.28
-0.09%
$ 1.28 billion $ 48,311
Mar 10, 1 AM $ 1.28
+0.03%
$ 1.28 billion $ 49,019
Mar 10, 12 AM $ 1.27
-0.26%
$ 1.27 billion $ 50,285
Mar 9, 11 PM $ 1.28
+0.38%
$ 1.28 billion $ 50,932
Mar 9, 10 PM $ 1.28
+0.17%
$ 1.28 billion $ 52,058
Mar 9, 9 PM $ 1.28
+0.19%
$ 1.28 billion $ 52,655
Mar 9, 8 PM $ 1.28
+0.09%
$ 1.28 billion $ 54,234
Mar 9, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 54,625
Mar 9, 6 PM $ 1.28
-0.01%
$ 1.28 billion $ 55,411
Mar 9, 5 PM $ 1.28
-0.02%
$ 1.28 billion $ 56,329
Mar 9, 4 PM $ 1.28
+0.22%
$ 1.28 billion $ 57,051
Mar 9, 3 PM $ 1.27
-0.02%
$ 1.27 billion $ 57,636
Mar 9, 2 PM $ 1.28
+0.23%
$ 1.28 billion $ 57,535
Mar 9, 1 PM $ 1.28
+0.09%
$ 1.28 billion $ 58,513
Mar 9, 12 PM $ 1.27
-0.27%
$ 1.27 billion $ 59,793
Mar 9, 11 AM $ 1.28
+0.50%
$ 1.28 billion $ 60,117
Mar 9, 10 AM $ 1.27
-0.17%
$ 1.27 billion $ 59,887
Mar 9, 9 AM $ 1.27
+0.02%
$ 1.27 billion $ 59,813
Mar 9, 8 AM $ 1.27
-0.83%
$ 1.27 billion $ 60,071
Mar 9, 7 AM $ 1.28
+0.22%
$ 1.28 billion $ 57,898
Mar 9, 6 AM $ 1.28
-0.50%
$ 1.28 billion $ 57,331
Mar 9, 5 AM $ 1.28
-0.06%
$ 1.28 billion $ 55,806
Mar 9, 4 AM $ 1.28
-0.36%
$ 1.28 billion $ 55,368
Mar 9, 3 AM $ 1.28
+0.34%
$ 1.28 billion $ 54,819
Mar 9, 2 AM $ 1.28
+0.12%
$ 1.28 billion $ 53,701
Mar 9, 1 AM $ 1.28
-0.63%
$ 1.28 billion $ 53,275
Mar 9, 12 AM $ 1.29
+0.58%
$ 1.29 billion $ 53,006
Mar 8, 11 PM $ 1.28
+0.02%
$ 1.28 billion $ 52,034
Mar 8, 10 PM $ 1.28
-0.36%
$ 1.28 billion $ 51,031
Mar 8, 9 PM $ 1.28
-0.16%
$ 1.28 billion $ 50,511
Mar 8, 8 PM $ 1.28
+0.37%
$ 1.28 billion $ 49,663
Mar 8, 7 PM $ 1.28
+0.02%
$ 1.28 billion $ 49,408
Mar 8, 6 PM $ 1.28
-0.11%
$ 1.28 billion $ 49,973
Mar 8, 5 PM $ 1.28
+0.34%
$ 1.28 billion $ 50,375
Mar 8, 4 PM $ 1.28
+0.08%
$ 1.28 billion $ 51,488
Mar 8, 3 PM $ 1.28
-0.11%
$ 1.28 billion $ 52,525
Mar 8, 2 PM $ 1.28
+0.33%
$ 1.28 billion $ 52,535
Mar 8, 1 PM $ 1.28
+0.22%
$ 1.28 billion $ 53,157
Mar 8, 12 PM $ 1.28
+0.01%
$ 1.28 billion $ 52,923
Mar 8, 11 AM $ 1.29
+0.26%
$ 1.29 billion $ 52,875
Mar 8, 10 AM $ 1.28
-0.16%
$ 1.28 billion $ 52,773
Mar 8, 9 AM $ 1.28
-0.03%
$ 1.28 billion $ 52,590
Mar 8, 8 AM $ 1.28
-0.03%
$ 1.28 billion $ 53,706
Mar 8, 7 AM $ 1.28
-0.25%
$ 1.28 billion $ 53,490
Mar 8, 6 AM $ 1.28
-0.16%
$ 1.28 billion $ 54,083
Mar 8, 5 AM $ 1.28
+0.42%
$ 1.28 billion $ 54,522