JMDT Token Historical Data

JMDT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.979
-0.06%
$ 978.6 million $ 134,322
Jan 2, 8 PM $ 0.976
-0.18%
$ 976.3 million $ 136,478
Jan 2, 7 PM $ 0.977
+0.01%
$ 976.6 million $ 134,652
Jan 2, 6 PM $ 0.977
-0.03%
$ 976.5 million $ 134,865
Jan 2, 5 PM $ 0.978
+0.04%
$ 978.4 million $ 136,523
Jan 2, 4 PM $ 0.976
-0.13%
$ 976.2 million $ 135,740
Jan 2, 3 PM $ 0.979
+0.31%
$ 978.5 million $ 134,870
Jan 2, 2 PM $ 0.977
-0.17%
$ 976.7 million $ 131,955
Jan 2, 1 PM $ 0.977
+0.12%
$ 977.4 million $ 131,086
Jan 2, 12 PM $ 0.978
+0.04%
$ 978 million $ 133,079
Jan 2, 11 AM $ 0.979
+0.14%
$ 978.5 million $ 131,016
Jan 2, 10 AM $ 0.98
+0.32%
$ 979.6 million $ 129,934
Jan 2, 9 AM $ 0.977
-0.10%
$ 976.5 million $ 131,141
Jan 2, 8 AM $ 0.977
+0.45%
$ 976.6 million $ 130,132
Jan 2, 7 AM $ 0.971
-0.29%
$ 971.2 million $ 131,096
Jan 2, 6 AM $ 0.974
+0.13%
$ 974 million $ 132,287
Jan 2, 5 AM $ 0.972
-0.29%
$ 972.4 million $ 134,803
Jan 2, 4 AM $ 0.975
+0.19%
$ 974.5 million $ 136,566
Jan 2, 3 AM $ 0.973
-0.31%
$ 972.7 million $ 134,553
Jan 2, 2 AM $ 0.976
+0.41%
$ 975.7 million $ 133,219
Jan 2, 1 AM $ 0.972
+0.01%
$ 971.7 million $ 133,011
Jan 2, 12 AM $ 0.973
+0.24%
$ 973.4 million $ 132,663
Jan 1, 11 PM $ 0.971
-0.07%
$ 971.1 million $ 132,531
Jan 1, 10 PM $ 0.971
-0.18%
$ 971.4 million $ 132,716
Jan 1, 9 PM $ 0.974
+0.22%
$ 973.6 million $ 135,434
Jan 1, 8 PM $ 0.972
-0.08%
$ 972.1 million $ 132,032
Jan 1, 7 PM $ 0.973
+0.00%
$ 973.3 million $ 131,850
Jan 1, 6 PM $ 0.973
-0.23%
$ 972.9 million $ 130,622
Jan 1, 5 PM $ 0.973
+0.01%
$ 973.2 million $ 127,357
Jan 1, 4 PM $ 0.97
-0.15%
$ 970.4 million $ 125,976
Jan 1, 3 PM $ 0.974
+0.01%
$ 973.6 million $ 124,981
Jan 1, 2 PM $ 0.972
-0.23%
$ 971.8 million $ 126,176
Jan 1, 1 PM $ 0.974
+0.35%
$ 974 million $ 126,132
Jan 1, 12 PM $ 0.974
+0.33%
$ 974.3 million $ 123,456
Jan 1, 11 AM $ 0.972
-0.33%
$ 971.7 million $ 123,833
Jan 1, 10 AM $ 0.974
+0.80%
$ 974.2 million $ 124,803
Jan 1, 9 AM $ 0.969
-0.12%
$ 969 million $ 124,621
Jan 1, 8 AM $ 0.969
-0.09%
$ 968.6 million $ 127,346
Jan 1, 7 AM $ 0.969
+0.27%
$ 969 million $ 124,726
Jan 1, 6 AM $ 0.966
-0.26%
$ 966.1 million $ 125,186
Jan 1, 5 AM $ 0.969
+0.17%
$ 968.6 million $ 124,873
Jan 1, 4 AM $ 0.971
+0.04%
$ 970.5 million $ 125,239
Jan 1, 3 AM $ 0.97
+0.06%
$ 970.1 million $ 125,343
Jan 1, 2 AM $ 0.967
-0.32%
$ 967.1 million $ 126,015
Jan 1, 1 AM $ 0.968
-0.13%
$ 967.8 million $ 126,951
Jan 1, 12 AM $ 0.97
+0.30%
$ 969.6 million $ 125,966
Dec 31, 11 PM $ 0.969
+0.08%
$ 968.5 million $ 127,270
Dec 31, 10 PM $ 0.968
+0.01%
$ 967.7 million $ 127,939
Dec 31, 9 PM $ 0.968
-0.10%
$ 967.5 million $ 126,243
Dec 31, 8 PM $ 0.969
+0.06%
$ 968.5 million $ 128,119