JMDT Token Historical Data

JMDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.969
+0.06%
$ 968.5 million $ 128,119
Dec 31, 7 PM $ 0.968
-0.23%
$ 968.4 million $ 128,641
Dec 31, 6 PM $ 0.971
+0.20%
$ 970.6 million $ 129,184
Dec 31, 5 PM $ 0.968
-0.15%
$ 968.3 million $ 130,582
Dec 31, 4 PM $ 0.97
+0.17%
$ 969.8 million $ 133,681
Dec 31, 3 PM $ 0.967
-0.09%
$ 967.2 million $ 134,229
Dec 31, 2 PM $ 0.968
+0.03%
$ 968.1 million $ 133,770
Dec 31, 1 PM $ 0.968
-0.11%
$ 967.8 million $ 133,342
Dec 31, 12 PM $ 0.969
+0.01%
$ 969.1 million $ 133,699
Dec 31, 11 AM $ 0.969
+0.22%
$ 969 million $ 135,288
Dec 31, 10 AM $ 0.967
-0.07%
$ 966.9 million $ 134,849
Dec 31, 9 AM $ 0.968
-1.61%
$ 967.6 million $ 135,843
Dec 31, 8 AM $ 0.983
+0.08%
$ 983.4 million $ 136,045
Dec 31, 7 AM $ 0.985
+0.18%
$ 984.5 million $ 138,200
Dec 31, 6 AM $ 0.983
-0.09%
$ 983.1 million $ 137,014
Dec 31, 5 AM $ 0.984
+0.22%
$ 984 million $ 136,407
Dec 31, 4 AM $ 0.982
-0.25%
$ 981.8 million $ 133,675
Dec 31, 3 AM $ 0.983
+0.17%
$ 982.8 million $ 133,865
Dec 31, 2 AM $ 0.982
-0.28%
$ 982.3 million $ 131,843
Dec 31, 1 AM $ 0.985
+0.08%
$ 985.1 million $ 131,880
Dec 31, 12 AM $ 0.984
+0.25%
$ 984.3 million $ 133,624
Dec 30, 11 PM $ 0.982
-0.07%
$ 981.6 million $ 131,382
Dec 30, 10 PM $ 0.983
+0.01%
$ 983.2 million $ 131,055
Dec 30, 9 PM $ 0.984
+0.29%
$ 983.9 million $ 132,344
Dec 30, 8 PM $ 0.981
-0.11%
$ 981.1 million $ 129,927
Dec 30, 7 PM $ 0.982
-0.08%
$ 982.2 million $ 128,595
Dec 30, 6 PM $ 0.98
-0.28%
$ 979.7 million $ 130,558
Dec 30, 5 PM $ 0.983
+0.03%
$ 982.5 million $ 129,871
Dec 30, 4 PM $ 0.982
+0.10%
$ 982.1 million $ 128,452
Dec 30, 3 PM $ 0.981
-0.14%
$ 980.9 million $ 128,048
Dec 30, 2 PM $ 0.983
+0.24%
$ 983.4 million $ 127,983
Dec 30, 1 PM $ 0.981
-0.15%
$ 981.2 million $ 127,570
Dec 30, 12 PM $ 0.982
+0.12%
$ 981.8 million $ 129,675
Dec 30, 11 AM $ 0.981
-0.18%
$ 980.7 million $ 127,616
Dec 30, 10 AM $ 0.981
-0.02%
$ 980.7 million $ 128,106
Dec 30, 9 AM $ 0.981
-0.19%
$ 980.8 million $ 128,471
Dec 30, 8 AM $ 0.983
+0.16%
$ 982.1 million $ 126,312
Dec 30, 7 AM $ 0.981
-0.12%
$ 981.3 million $ 124,145
Dec 30, 6 AM $ 0.983
-0.03%
$ 982.7 million $ 123,061
Dec 30, 5 AM $ 0.983
-0.12%
$ 982.5 million $ 122,274
Dec 30, 4 AM $ 0.983
+0.17%
$ 982.6 million $ 123,475
Dec 30, 3 AM $ 0.983
+0.27%
$ 983.2 million $ 124,191
Dec 30, 2 AM $ 0.982
+0.08%
$ 981.7 million $ 124,650
Dec 30, 1 AM $ 0.982
-0.02%
$ 981.6 million $ 124,616
Dec 30, 12 AM $ 0.983
+0.17%
$ 982.7 million $ 125,645
Dec 29, 11 PM $ 0.981
+0.04%
$ 981.1 million $ 125,723
Dec 29, 10 PM $ 0.98
-0.35%
$ 980 million $ 126,149
Dec 29, 9 PM $ 0.981
-0.05%
$ 981.1 million $ 125,972
Dec 29, 8 PM $ 0.983
+0.52%
$ 983.3 million $ 128,833
Dec 29, 7 PM $ 0.978
+0.32%
$ 978.4 million $ 130,018