JMDT Token Historical Data

JMDT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1.28
+0.08%
$ 1.28 billion $ 51,488
Mar 8, 3 PM $ 1.28
-0.11%
$ 1.28 billion $ 52,525
Mar 8, 2 PM $ 1.28
+0.33%
$ 1.28 billion $ 52,535
Mar 8, 1 PM $ 1.28
+0.22%
$ 1.28 billion $ 53,157
Mar 8, 12 PM $ 1.28
+0.01%
$ 1.28 billion $ 52,923
Mar 8, 11 AM $ 1.29
+0.26%
$ 1.29 billion $ 52,875
Mar 8, 10 AM $ 1.28
-0.16%
$ 1.28 billion $ 52,773
Mar 8, 9 AM $ 1.28
-0.03%
$ 1.28 billion $ 52,590
Mar 8, 8 AM $ 1.28
-0.03%
$ 1.28 billion $ 53,706
Mar 8, 7 AM $ 1.28
-0.25%
$ 1.28 billion $ 53,490
Mar 8, 6 AM $ 1.28
-0.16%
$ 1.28 billion $ 54,083
Mar 8, 5 AM $ 1.28
+0.42%
$ 1.28 billion $ 54,522
Mar 8, 4 AM $ 1.28
+0.15%
$ 1.28 billion $ 54,996
Mar 8, 3 AM $ 1.28
+0.16%
$ 1.28 billion $ 55,384
Mar 8, 2 AM $ 1.28
+0.11%
$ 1.28 billion $ 56,040
Mar 8, 1 AM $ 1.28
+0.33%
$ 1.28 billion $ 56,539
Mar 8, 12 AM $ 1.28
+0.09%
$ 1.28 billion $ 57,165
Mar 7, 11 PM $ 1.28
+0.32%
$ 1.28 billion $ 57,752
Mar 7, 10 PM $ 1.28
-0.11%
$ 1.28 billion $ 58,319
Mar 7, 9 PM $ 1.28
+0.11%
$ 1.28 billion $ 59,358
Mar 7, 8 PM $ 1.28
-0.30%
$ 1.28 billion $ 59,367
Mar 7, 7 PM $ 1.28
+0.04%
$ 1.28 billion $ 59,152
Mar 7, 6 PM $ 1.28
+0.11%
$ 1.28 billion $ 58,369
Mar 7, 5 PM $ 1.28
+0.48%
$ 1.28 billion $ 57,955
Mar 7, 4 PM $ 1.28
+0.22%
$ 1.28 billion $ 57,775
Mar 7, 3 PM $ 1.28
-0.34%
$ 1.28 billion $ 57,217
Mar 7, 2 PM $ 1.28
-0.03%
$ 1.28 billion $ 56,241
Mar 7, 1 PM $ 1.28
+0.05%
$ 1.28 billion $ 54,629
Mar 7, 12 PM $ 1.28
+0.30%
$ 1.28 billion $ 54,551
Mar 7, 11 AM $ 1.28
+0.19%
$ 1.28 billion $ 55,027
Mar 7, 10 AM $ 1.28
-0.37%
$ 1.28 billion $ 54,866
Mar 7, 9 AM $ 1.28
-0.39%
$ 1.28 billion $ 54,277
Mar 7, 8 AM $ 1.28
+0.23%
$ 1.28 billion $ 52,837
Mar 7, 7 AM $ 1.28
+0.11%
$ 1.28 billion $ 52,516
Mar 7, 6 AM $ 1.28
-0.09%
$ 1.28 billion $ 52,357
Mar 7, 5 AM $ 1.28
-0.23%
$ 1.28 billion $ 52,409
Mar 7, 4 AM $ 1.28
+0.27%
$ 1.28 billion $ 51,657
Mar 7, 3 AM $ 1.28
+0.09%
$ 1.28 billion $ 51,308
Mar 7, 2 AM $ 1.28
-0.16%
$ 1.28 billion $ 50,349
Mar 7, 1 AM $ 1.28
+0.00%
$ 1.28 billion $ 50,072
Mar 7, 12 AM $ 1.28
+0.00%
$ 1.28 billion $ 48,807
Mar 6, 11 PM $ 1.28
-0.20%
$ 1.28 billion $ 48,500
Mar 6, 10 PM $ 1.28
+0.16%
$ 1.28 billion $ 48,211
Mar 6, 9 PM $ 1.28
-0.06%
$ 1.28 billion $ 46,654
Mar 6, 8 PM $ 1.28
-0.09%
$ 1.28 billion $ 46,954
Mar 6, 7 PM $ 1.28
-0.21%
$ 1.28 billion $ 46,336
Mar 6, 6 PM $ 1.28
-0.13%
$ 1.28 billion $ 46,433
Mar 6, 5 PM $ 1.28
+0.09%
$ 1.28 billion $ 45,311
Mar 6, 4 PM $ 1.28
+0.38%
$ 1.28 billion $ 43,443
Mar 6, 3 PM $ 1.28
-0.01%
$ 1.28 billion $ 43,700