JMDT Token Historical Data

JMDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.978
+0.32%
$ 978.4 million $ 130,018
Dec 29, 6 PM $ 0.976
-0.10%
$ 976.4 million $ 129,783
Dec 29, 5 PM $ 0.978
-0.15%
$ 978 million $ 130,466
Dec 29, 4 PM $ 0.979
+0.38%
$ 979.2 million $ 129,227
Dec 29, 3 PM $ 0.977
-0.35%
$ 976.9 million $ 128,246
Dec 29, 2 PM $ 0.98
+0.24%
$ 980.3 million $ 129,104
Dec 29, 1 PM $ 0.98
-0.14%
$ 979.5 million $ 129,423
Dec 29, 12 PM $ 0.98
-0.20%
$ 980.3 million $ 128,482
Dec 29, 11 AM $ 0.982
+0.20%
$ 982.3 million $ 128,543
Dec 29, 10 AM $ 0.981
+0.09%
$ 981.1 million $ 127,176
Dec 29, 9 AM $ 0.981
-0.19%
$ 981 million $ 123,738
Dec 29, 8 AM $ 0.98
-0.24%
$ 980.3 million $ 122,595
Dec 29, 7 AM $ 0.983
+0.00%
$ 983.4 million $ 123,842
Dec 29, 6 AM $ 0.98
-0.26%
$ 980.3 million $ 123,756
Dec 29, 5 AM $ 0.983
-0.04%
$ 982.8 million $ 124,108
Dec 29, 4 AM $ 0.981
-0.06%
$ 981.4 million $ 123,488
Dec 29, 3 AM $ 0.982
-0.09%
$ 981.5 million $ 122,525
Dec 29, 2 AM $ 0.983
+0.12%
$ 982.7 million $ 123,840
Dec 29, 1 AM $ 0.982
+0.39%
$ 981.5 million $ 124,545
Dec 29, 12 AM $ 0.978
-0.14%
$ 978.3 million $ 123,127
Dec 28, 11 PM $ 0.976
-0.24%
$ 976.2 million $ 123,957
Dec 28, 10 PM $ 0.979
-0.07%
$ 978.6 million $ 122,601
Dec 28, 9 PM $ 0.98
+0.11%
$ 979.6 million $ 121,803
Dec 28, 8 PM $ 0.978
+0.19%
$ 978 million $ 121,800
Dec 28, 7 PM $ 0.976
-0.12%
$ 976.3 million $ 122,228
Dec 28, 6 PM $ 0.98
+0.38%
$ 979.7 million $ 120,346
Dec 28, 5 PM $ 0.976
-0.32%
$ 976 million $ 119,683
Dec 28, 4 PM $ 0.979
+0.36%
$ 979.1 million $ 120,165
Dec 28, 3 PM $ 0.976
-0.58%
$ 976.2 million $ 121,795
Dec 28, 2 PM $ 0.982
-0.07%
$ 981.9 million $ 120,179
Dec 28, 1 PM $ 0.982
+0.20%
$ 982.1 million $ 121,398
Dec 28, 12 PM $ 0.981
+0.03%
$ 980.9 million $ 120,939
Dec 28, 11 AM $ 0.983
+0.19%
$ 982.8 million $ 120,606
Dec 28, 10 AM $ 0.981
-0.09%
$ 980.9 million $ 121,623
Dec 28, 9 AM $ 0.981
-0.05%
$ 981.1 million $ 124,964
Dec 28, 8 AM $ 0.982
+0.11%
$ 982.3 million $ 127,991
Dec 28, 7 AM $ 0.981
-0.14%
$ 981 million $ 130,836
Dec 28, 6 AM $ 0.983
+0.20%
$ 982.5 million $ 133,620
Dec 28, 5 AM $ 0.98
-0.10%
$ 980 million $ 136,368
Dec 28, 4 AM $ 0.981
-0.23%
$ 981 million $ 138,416
Dec 28, 3 AM $ 0.983
+0.20%
$ 983.3 million $ 139,805
Dec 28, 2 AM $ 0.982
-0.18%
$ 981.9 million $ 140,511
Dec 28, 1 AM $ 0.983
+0.24%
$ 982.6 million $ 140,347
Dec 28, 12 AM $ 0.98
-0.32%
$ 980 million $ 143,915
Dec 27, 11 PM $ 0.983
+0.27%
$ 983.1 million $ 146,980
Dec 27, 10 PM $ 0.983
-0.08%
$ 983 million $ 148,241
Dec 27, 9 PM $ 0.982
+0.17%
$ 982 million $ 151,437
Dec 27, 8 PM $ 0.981
-0.12%
$ 980.6 million $ 151,488
Dec 27, 7 PM $ 0.983
+0.20%
$ 982.9 million $ 151,740
Dec 27, 6 PM $ 0.983
+0.01%
$ 982.8 million $ 156,503