JMDT Token Historical Data

JMDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.983
+0.01%
$ 982.8 million $ 156,503
Dec 27, 5 PM $ 0.981
-0.23%
$ 980.9 million $ 158,093
Dec 27, 4 PM $ 0.983
-0.12%
$ 982.5 million $ 161,922
Dec 27, 3 PM $ 0.984
+0.31%
$ 983.7 million $ 162,774
Dec 27, 2 PM $ 0.981
-0.22%
$ 980.7 million $ 165,786
Dec 27, 1 PM $ 0.981
-0.04%
$ 981 million $ 165,759
Dec 27, 12 PM $ 0.983
+0.00%
$ 982.6 million $ 167,593
Dec 27, 11 AM $ 0.982
-0.14%
$ 981.9 million $ 171,699
Dec 27, 10 AM $ 0.983
+0.12%
$ 982.9 million $ 173,573
Dec 27, 9 AM $ 0.982
+0.54%
$ 981.7 million $ 173,865
Dec 27, 8 AM $ 0.976
-0.51%
$ 975.6 million $ 173,649
Dec 27, 7 AM $ 0.978
+0.40%
$ 978.3 million $ 173,921
Dec 27, 6 AM $ 0.975
+0.03%
$ 975.3 million $ 172,733
Dec 27, 5 AM $ 0.975
-0.08%
$ 975 million $ 172,979
Dec 27, 4 AM $ 0.976
+0.03%
$ 975.8 million $ 172,431
Dec 27, 3 AM $ 0.975
+0.09%
$ 975.3 million $ 171,350
Dec 27, 2 AM $ 0.973
-0.29%
$ 972.9 million $ 170,191
Dec 27, 1 AM $ 0.974
-0.22%
$ 974.2 million $ 170,246
Dec 27, 12 AM $ 0.981
+0.70%
$ 980.7 million $ 167,652
Dec 26, 11 PM $ 0.972
-0.25%
$ 972.4 million $ 167,950
Dec 26, 10 PM $ 0.975
+0.27%
$ 974.8 million $ 169,783
Dec 26, 9 PM $ 0.972
-0.26%
$ 972.2 million $ 168,584
Dec 26, 8 PM $ 0.976
-0.01%
$ 976.2 million $ 170,106
Dec 26, 7 PM $ 0.976
+0.22%
$ 976 million $ 169,734
Dec 26, 6 PM $ 0.974
-0.03%
$ 973.9 million $ 167,414
Dec 26, 5 PM $ 0.973
-0.26%
$ 973 million $ 169,624
Dec 26, 4 PM $ 0.975
+1.19%
$ 975.3 million $ 167,645
Dec 26, 3 PM $ 0.965
+0.24%
$ 964.8 million $ 165,785
Dec 26, 2 PM $ 0.962
-0.19%
$ 961.9 million $ 166,346
Dec 26, 1 PM $ 0.964
-0.01%
$ 963.7 million $ 167,446
Dec 26, 12 PM $ 0.966
+0.35%
$ 965.7 million $ 169,780
Dec 26, 11 AM $ 0.964
+0.16%
$ 964.4 million $ 170,101
Dec 26, 10 AM $ 0.963
+0.33%
$ 963.3 million $ 175,496
Dec 26, 9 AM $ 0.96
+0.83%
$ 960.1 million $ 178,818
Dec 26, 8 AM $ 0.953
-0.10%
$ 953 million $ 177,404
Dec 26, 7 AM $ 0.954
+0.33%
$ 954.2 million $ 172,939
Dec 26, 6 AM $ 0.949
-0.08%
$ 949.4 million $ 171,071
Dec 26, 5 AM $ 0.95
+0.12%
$ 950 million $ 167,066
Dec 26, 4 AM $ 0.95
+0.08%
$ 949.7 million $ 165,369
Dec 26, 3 AM $ 0.949
+0.17%
$ 949.2 million $ 165,071
Dec 26, 2 AM $ 0.948
-0.11%
$ 948.1 million $ 163,911
Dec 26, 1 AM $ 0.949
+0.00%
$ 949.1 million $ 162,790
Dec 26, 12 AM $ 0.949
-0.35%
$ 949.2 million $ 161,927
Dec 25, 11 PM $ 0.951
-0.06%
$ 950.7 million $ 157,786
Dec 25, 10 PM $ 0.95
-0.23%
$ 950.3 million $ 152,571
Dec 25, 9 PM $ 0.95
+0.00%
$ 949.6 million $ 148,863
Dec 25, 8 PM $ 0.952
-0.18%
$ 951.7 million $ 146,081
Dec 25, 7 PM $ 0.953
-0.36%
$ 952.6 million $ 145,234
Dec 25, 6 PM $ 0.958
+0.45%
$ 957.5 million $ 141,615
Dec 25, 5 PM $ 0.953
-0.13%
$ 953.2 million $ 137,283