JMDT Token Historical Data

JMDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.953
-0.13%
$ 953.2 million $ 137,283
Dec 25, 4 PM $ 0.954
-0.23%
$ 953.5 million $ 134,609
Dec 25, 3 PM $ 0.956
-0.02%
$ 955.7 million $ 135,085
Dec 25, 2 PM $ 0.956
+0.34%
$ 955.9 million $ 130,183
Dec 25, 1 PM $ 0.952
+0.12%
$ 951.6 million $ 127,646
Dec 25, 12 PM $ 0.951
+0.00%
$ 950.5 million $ 125,381
Dec 25, 11 AM $ 0.951
+4.82%
$ 950.5 million $ 122,683
Dec 25, 10 AM $ 0.898
+0.94%
$ 898 million $ 114,517
Dec 25, 9 AM $ 0.891
+0.06%
$ 890.7 million $ 108,226
Dec 25, 8 AM $ 0.89
+0.06%
$ 890.2 million $ 107,872
Dec 25, 7 AM $ 0.89
-0.34%
$ 889.7 million $ 107,913
Dec 25, 6 AM $ 0.892
+0.29%
$ 892.4 million $ 108,327
Dec 25, 5 AM $ 0.891
-0.29%
$ 890.6 million $ 109,254
Dec 25, 4 AM $ 0.894
+0.09%
$ 893.6 million $ 109,236
Dec 25, 3 AM $ 0.891
-0.04%
$ 891.3 million $ 109,178
Dec 25, 2 AM $ 0.893
-0.09%
$ 893 million $ 111,197
Dec 25, 1 AM $ 0.894
-0.04%
$ 894.1 million $ 111,100
Dec 25, 12 AM $ 0.893
+0.00%
$ 892.8 million $ 110,257
Dec 24, 11 PM $ 0.893
-0.06%
$ 892.8 million $ 110,955
Dec 24, 10 PM $ 0.893
+0.04%
$ 893.3 million $ 112,312
Dec 24, 9 PM $ 0.894
+0.13%
$ 893.7 million $ 112,714
Dec 24, 8 PM $ 0.894
+0.02%
$ 894.1 million $ 111,835
Dec 24, 7 PM $ 0.893
-0.16%
$ 893.3 million $ 113,399
Dec 24, 6 PM $ 0.893
+0.08%
$ 893.3 million $ 114,266
Dec 24, 5 PM $ 0.893
-0.09%
$ 893.1 million $ 115,593
Dec 24, 4 PM $ 0.893
+0.03%
$ 893.5 million $ 117,792
Dec 24, 3 PM $ 0.892
-0.17%
$ 892.5 million $ 117,911
Dec 24, 2 PM $ 0.894
-0.29%
$ 894 million $ 118,495
Dec 24, 1 PM $ 0.897
+4.18%
$ 896.6 million $ 118,204
Dec 24, 12 PM $ 0.847
+0.67%
$ 846.7 million $ 117,343
Dec 24, 11 AM $ 0.841
+0.01%
$ 841.1 million $ 114,619
Dec 24, 10 AM $ 0.841
-0.15%
$ 840.9 million $ 114,730
Dec 24, 9 AM $ 0.843
+0.20%
$ 842.6 million $ 113,839
Dec 24, 8 AM $ 0.841
-0.27%
$ 841.4 million $ 112,576
Dec 24, 7 AM $ 0.844
-0.13%
$ 843.7 million $ 111,615
Dec 24, 6 AM $ 0.845
+0.01%
$ 844.5 million $ 108,826
Dec 24, 5 AM $ 0.847
+0.20%
$ 847.2 million $ 108,196
Dec 24, 4 AM $ 0.844
-0.25%
$ 843.7 million $ 106,536
Dec 24, 3 AM $ 0.844
-0.30%
$ 845.8 million $ 104,457
Dec 24, 2 AM $ 0.846
-0.04%
$ 846.3 million $ 101,005
Dec 24, 1 AM $ 0.847
-0.15%
$ 846.6 million $ 98,943
Dec 24, 12 AM $ 0.848
+0.06%
$ 848 million $ 97,486
Dec 23, 11 PM $ 0.845
+0.93%
$ 844.6 million $ 95,253
Dec 23, 10 PM $ 0.838
-0.26%
$ 837.5 million $ 93,438
Dec 23, 9 PM $ 0.84
+0.16%
$ 839.7 million $ 92,002
Dec 23, 8 PM $ 0.839
-0.10%
$ 838.5 million $ 90,809
Dec 23, 7 PM $ 0.839
-0.01%
$ 838.7 million $ 87,211
Dec 23, 6 PM $ 0.838
+0.10%
$ 837.6 million $ 85,814
Dec 23, 5 PM $ 0.839
-0.07%
$ 838.9 million $ 84,656
Dec 23, 4 PM $ 0.838
-0.02%
$ 838.1 million $ 81,727