JMDT Token Historical Data

JMDT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 1.27
+0.08%
$ 1.27 billion $ 59,740
Mar 3, 7 PM $ 1.27
-0.15%
$ 1.27 billion $ 60,468
Mar 3, 6 PM $ 1.27
-0.30%
$ 1.27 billion $ 60,965
Mar 3, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 62,300
Mar 3, 4 PM $ 1.27
+0.13%
$ 1.27 billion $ 63,211
Mar 3, 3 PM $ 1.27
-0.11%
$ 1.27 billion $ 63,511
Mar 3, 2 PM $ 1.27
+0.15%
$ 1.27 billion $ 63,841
Mar 3, 1 PM $ 1.27
+0.01%
$ 1.27 billion $ 65,728
Mar 3, 12 PM $ 1.27
-0.01%
$ 1.27 billion $ 68,496
Mar 3, 11 AM $ 1.27
+0.09%
$ 1.27 billion $ 69,706
Mar 3, 10 AM $ 1.27
-0.32%
$ 1.27 billion $ 70,742
Mar 3, 9 AM $ 1.27
+1.37%
$ 1.27 billion $ 71,433
Mar 3, 8 AM $ 1.26
+0.32%
$ 1.26 billion $ 71,090
Mar 3, 7 AM $ 1.26
+0.44%
$ 1.26 billion $ 71,570
Mar 3, 6 AM $ 1.25
-0.29%
$ 1.25 billion $ 70,856
Mar 3, 5 AM $ 1.25
+0.01%
$ 1.25 billion $ 69,876
Mar 3, 4 AM $ 1.25
-0.33%
$ 1.25 billion $ 69,143
Mar 3, 3 AM $ 1.25
-0.09%
$ 1.25 billion $ 70,472
Mar 3, 2 AM $ 1.25
-0.10%
$ 1.25 billion $ 70,357
Mar 3, 1 AM $ 1.25
+0.08%
$ 1.25 billion $ 69,259
Mar 3, 12 AM $ 1.25
+0.13%
$ 1.25 billion $ 69,409
Mar 2, 11 PM $ 1.25
+0.06%
$ 1.25 billion $ 68,453
Mar 2, 10 PM $ 1.25
-0.21%
$ 1.25 billion $ 68,286
Mar 2, 9 PM $ 1.26
+0.23%
$ 1.26 billion $ 67,286
Mar 2, 8 PM $ 1.25
+0.14%
$ 1.25 billion $ 67,976
Mar 2, 7 PM $ 1.25
-0.16%
$ 1.25 billion $ 68,101
Mar 2, 6 PM $ 1.25
-0.12%
$ 1.25 billion $ 69,205
Mar 2, 5 PM $ 1.26
+0.30%
$ 1.26 billion $ 68,638
Mar 2, 4 PM $ 1.25
+0.22%
$ 1.25 billion $ 69,196
Mar 2, 3 PM $ 1.25
-0.06%
$ 1.25 billion $ 69,590
Mar 2, 2 PM $ 1.26
+0.42%
$ 1.26 billion $ 70,187
Mar 2, 1 PM $ 1.25
-0.02%
$ 1.25 billion $ 70,234
Mar 2, 12 PM $ 1.25
+0.02%
$ 1.25 billion $ 71,260
Mar 2, 11 AM $ 1.25
+0.05%
$ 1.25 billion $ 71,338
Mar 2, 10 AM $ 1.25
-0.13%
$ 1.25 billion $ 71,938
Mar 2, 9 AM $ 1.25
-0.30%
$ 1.25 billion $ 71,248
Mar 2, 8 AM $ 1.26
+0.00%
$ 1.26 billion $ 70,856
Mar 2, 7 AM $ 1.26
+0.32%
$ 1.26 billion $ 70,541
Mar 2, 6 AM $ 1.25
-0.29%
$ 1.25 billion $ 70,596
Mar 2, 5 AM $ 1.25
-0.44%
$ 1.25 billion $ 71,276
Mar 2, 4 AM $ 1.25
-0.36%
$ 1.25 billion $ 71,730
Mar 2, 3 AM $ 1.25
-0.41%
$ 1.25 billion $ 71,310
Mar 2, 2 AM $ 1.26
+0.51%
$ 1.26 billion $ 72,373
Mar 2, 1 AM $ 1.25
-0.07%
$ 1.25 billion $ 72,236
Mar 2, 12 AM $ 1.25
-0.04%
$ 1.25 billion $ 71,829
Mar 1, 11 PM $ 1.25
+0.20%
$ 1.25 billion $ 72,836
Mar 1, 10 PM $ 1.25
-0.15%
$ 1.25 billion $ 73,000
Mar 1, 9 PM $ 1.25
+0.09%
$ 1.25 billion $ 73,217
Mar 1, 8 PM $ 1.25
+0.28%
$ 1.25 billion $ 72,812
Mar 1, 7 PM $ 1.26
+0.11%
$ 1.26 billion $ 72,913