JMDT Token Historical Data

JMDT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.838
-0.21%
$ 838.2 million $ 79,443
Dec 23, 2 PM $ 0.84
+0.10%
$ 839.7 million $ 78,770
Dec 23, 1 PM $ 0.839
+0.19%
$ 839.3 million $ 78,158
Dec 23, 12 PM $ 0.838
-0.19%
$ 837.5 million $ 77,030
Dec 23, 11 AM $ 0.838
-0.14%
$ 838 million $ 75,974
Dec 23, 10 AM $ 0.839
+0.17%
$ 838.9 million $ 75,720
Dec 23, 9 AM $ 0.837
-0.11%
$ 837.1 million $ 75,666
Dec 23, 8 AM $ 0.838
-0.20%
$ 837.7 million $ 75,675
Dec 23, 7 AM $ 0.839
+0.24%
$ 839.4 million $ 76,962
Dec 23, 6 AM $ 0.837
-0.29%
$ 837.4 million $ 77,061
Dec 23, 5 AM $ 0.84
+0.10%
$ 839.5 million $ 77,633
Dec 23, 4 AM $ 0.839
+0.06%
$ 838.7 million $ 79,580
Dec 23, 3 AM $ 0.84
+0.16%
$ 839.6 million $ 80,775
Dec 23, 2 AM $ 0.838
-0.04%
$ 838 million $ 81,822
Dec 23, 1 AM $ 0.838
-0.56%
$ 838.3 million $ 83,525
Dec 23, 12 AM $ 0.842
-0.27%
$ 842.1 million $ 85,725
Dec 22, 11 PM $ 0.84
-0.45%
$ 840.2 million $ 88,022
Dec 22, 10 PM $ 0.844
+0.37%
$ 843.9 million $ 91,085
Dec 22, 9 PM $ 0.841
-0.14%
$ 840.7 million $ 91,270
Dec 22, 8 PM $ 0.843
+0.41%
$ 842.8 million $ 91,441
Dec 22, 7 PM $ 0.84
-0.47%
$ 840 million $ 93,822
Dec 22, 6 PM $ 0.84
-0.20%
$ 840.3 million $ 96,068
Dec 22, 5 PM $ 0.842
-0.66%
$ 842 million $ 97,176
Dec 22, 4 PM $ 0.847
+0.28%
$ 846.6 million $ 97,972
Dec 22, 3 PM $ 0.845
-0.19%
$ 844.6 million $ 101,043
Dec 22, 2 PM $ 0.846
-0.01%
$ 846.2 million $ 103,065
Dec 22, 1 PM $ 0.844
-0.47%
$ 843.7 million $ 105,247
Dec 22, 12 PM $ 0.848
+0.26%
$ 847.6 million $ 105,146
Dec 22, 11 AM $ 0.845
+0.11%
$ 845.1 million $ 107,233
Dec 22, 10 AM $ 0.844
-0.14%
$ 844.2 million $ 108,184
Dec 22, 9 AM $ 0.845
-0.07%
$ 845.4 million $ 108,657
Dec 22, 8 AM $ 0.846
-0.14%
$ 846 million $ 109,405
Dec 22, 7 AM $ 0.846
-0.12%
$ 845.8 million $ 109,930
Dec 22, 6 AM $ 0.847
+0.36%
$ 846.9 million $ 111,597
Dec 22, 5 AM $ 0.844
-0.34%
$ 844.3 million $ 113,184
Dec 22, 4 AM $ 0.845
+0.14%
$ 844.8 million $ 113,260
Dec 22, 3 AM $ 0.846
-0.09%
$ 846.2 million $ 113,406
Dec 22, 2 AM $ 0.847
+0.13%
$ 846.6 million $ 114,980
Dec 22, 1 AM $ 0.846
-0.08%
$ 846.1 million $ 115,562
Dec 22, 12 AM $ 0.847
-0.05%
$ 847.1 million $ 115,675
Dec 21, 11 PM $ 0.848
+0.01%
$ 847.5 million $ 115,677
Dec 21, 10 PM $ 0.847
+0.12%
$ 847.4 million $ 116,398
Dec 21, 9 PM $ 0.848
+0.41%
$ 847.8 million $ 117,347
Dec 21, 8 PM $ 0.845
-0.18%
$ 845.1 million $ 118,718
Dec 21, 7 PM $ 0.848
+0.32%
$ 847.7 million $ 118,596
Dec 21, 6 PM $ 0.845
-0.17%
$ 845 million $ 118,715
Dec 21, 5 PM $ 0.846
-0.14%
$ 846.1 million $ 117,953
Dec 21, 4 PM $ 0.847
-0.17%
$ 846.5 million $ 119,553
Dec 21, 3 PM $ 0.846
-0.05%
$ 845.8 million $ 119,047
Dec 21, 2 PM $ 0.846
+0.00%
$ 846.2 million $ 119,598