JMDT Token Historical Data

JMDT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.25
-0.15%
$ 1.25 billion $ 73,000
Mar 1, 9 PM $ 1.25
+0.09%
$ 1.25 billion $ 73,217
Mar 1, 8 PM $ 1.25
+0.28%
$ 1.25 billion $ 72,812
Mar 1, 7 PM $ 1.26
+0.11%
$ 1.26 billion $ 72,913
Mar 1, 6 PM $ 1.25
-0.22%
$ 1.25 billion $ 72,466
Mar 1, 5 PM $ 1.25
-0.19%
$ 1.25 billion $ 72,426
Mar 1, 4 PM $ 1.25
-0.26%
$ 1.25 billion $ 71,857
Mar 1, 3 PM $ 1.26
+0.62%
$ 1.26 billion $ 69,657
Mar 1, 2 PM $ 1.25
-0.10%
$ 1.25 billion $ 68,509
Mar 1, 1 PM $ 1.25
-0.57%
$ 1.25 billion $ 67,565
Mar 1, 12 PM $ 1.25
-0.37%
$ 1.25 billion $ 65,806
Mar 1, 11 AM $ 1.26
-0.10%
$ 1.26 billion $ 65,432
Mar 1, 10 AM $ 1.25
-0.10%
$ 1.25 billion $ 64,695
Mar 1, 9 AM $ 1.25
+0.35%
$ 1.25 billion $ 64,857
Mar 1, 8 AM $ 1.25
-0.21%
$ 1.25 billion $ 64,724
Mar 1, 7 AM $ 1.25
-0.24%
$ 1.25 billion $ 64,697
Mar 1, 6 AM $ 1.25
-0.44%
$ 1.25 billion $ 63,637
Mar 1, 5 AM $ 1.26
+0.21%
$ 1.26 billion $ 63,018
Mar 1, 4 AM $ 1.25
-0.14%
$ 1.25 billion $ 61,910
Mar 1, 3 AM $ 1.25
-0.29%
$ 1.25 billion $ 59,887
Mar 1, 2 AM $ 1.26
+0.45%
$ 1.26 billion $ 58,306
Mar 1, 1 AM $ 1.25
-0.10%
$ 1.25 billion $ 58,069
Mar 1, 12 AM $ 1.26
+0.10%
$ 1.26 billion $ 57,357
Feb 28, 11 PM $ 1.25
+0.01%
$ 1.25 billion $ 55,625
Feb 28, 10 PM $ 1.25
+0.34%
$ 1.25 billion $ 53,964
Feb 28, 9 PM $ 1.25
-0.06%
$ 1.25 billion $ 53,775
Feb 28, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 52,875
Feb 28, 7 PM $ 1.26
+0.50%
$ 1.26 billion $ 52,254
Feb 28, 6 PM $ 1.25
+0.23%
$ 1.25 billion $ 50,967
Feb 28, 5 PM $ 1.25
-0.14%
$ 1.25 billion $ 51,263
Feb 28, 4 PM $ 1.26
+0.03%
$ 1.26 billion $ 49,761
Feb 28, 3 PM $ 1.26
+0.05%
$ 1.26 billion $ 50,901
Feb 28, 2 PM $ 1.26
-0.45%
$ 1.26 billion $ 50,938
Feb 28, 1 PM $ 1.26
+0.45%
$ 1.26 billion $ 50,934
Feb 28, 12 PM $ 1.26
-0.13%
$ 1.26 billion $ 50,919
Feb 28, 11 AM $ 1.26
+0.30%
$ 1.26 billion $ 50,762
Feb 28, 10 AM $ 1.26
+0.06%
$ 1.26 billion $ 50,988
Feb 28, 9 AM $ 1.26
-0.11%
$ 1.26 billion $ 50,406
Feb 28, 8 AM $ 1.26
+0.39%
$ 1.26 billion $ 49,992
Feb 28, 7 AM $ 1.26
-0.31%
$ 1.26 billion $ 50,423
Feb 28, 6 AM $ 1.26
+0.05%
$ 1.26 billion $ 50,691
Feb 28, 5 AM $ 1.26
-0.10%
$ 1.26 billion $ 50,591
Feb 28, 4 AM $ 1.26
+0.16%
$ 1.26 billion $ 49,951
Feb 28, 3 AM $ 1.26
-0.03%
$ 1.26 billion $ 50,349
Feb 28, 2 AM $ 1.26
-0.29%
$ 1.26 billion $ 50,310
Feb 28, 1 AM $ 1.26
+0.01%
$ 1.26 billion $ 50,038
Feb 28, 12 AM $ 1.26
-0.22%
$ 1.26 billion $ 49,444
Feb 27, 11 PM $ 1.26
-0.47%
$ 1.26 billion $ 50,003
Feb 27, 10 PM $ 1.26
+0.43%
$ 1.26 billion $ 50,374
Feb 27, 9 PM $ 1.26
+0.06%
$ 1.26 billion $ 49,739